03-27
| 13.85 |
KAUF
|
+7.0%
|
✔
| 127 |
03-25
| 13.15 |
VERKAUF
|
+5.3%
|
❌
| 127 |
03-21
| 13.87 |
KAUF
|
-5.2%
|
❌
| 134 |
03-14
| 13.52 |
VERKAUF
|
+2.6%
|
❌
| 135 |
03-12
| 12.69 |
KAUF
|
+6.5%
|
✔
| 127 |
03-08
| 11.81 |
VERKAUF
|
+7.5%
|
❌
| 127 |
03-06
| 11.21 |
KAUF
|
+5.4%
|
✔
| 121 |
02-26
| 10.94 |
VERKAUF
|
+2.5%
|
❌
| 121 |
02-08
| 10.21 |
KAUF
|
+7.1%
|
✔
| 114 |
01-29
| 10.62 |
VERKAUF
|
-3.9%
|
✔
| 114 |
01-24
| 10.31 |
KAUF
|
+3.0%
|
✔
| 111 |
01-03
| 11.76 |
VERKAUF
|
-12.3%
|
✔
| 111 |
12-28
| 11.42 |
KAUF
|
+3.0%
|
✔
| 108 |
12-19
| 11.30 |
VERKAUF
|
+1.1%
|
❌
| 109 |
12-14
| 11.48 |
KAUF
|
-1.6%
|
❌
| 111 |
11-29
| 13.56 |
VERKAUF
|
-15.3%
|
✔
| 111 |
11-22
| 13.72 |
KAUF
|
-1.2%
|
❌
| 113 |
11-09
| 14.75 |
VERKAUF
|
-7.0%
|
✔
| 113 |
10-20
| 12.80 |
KAUF
|
+15.2%
|
✔
👍
| 99 |
10-11
| 13.42 |
VERKAUF
|
-4.6%
|
✔
| 99 |
09-29
| 13.50 |
KAUF
|
-0.6%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.
03-27
| 13.85 |
KAUF
|
+7.0%
|
✔
| 182 |
03-25
| 13.15 |
VERKAUF
|
+5.3%
|
❌
| 183 |
03-21
| 13.87 |
KAUF
|
-5.2%
|
❌
| 194 |
03-14
| 13.52 |
VERKAUF
|
+2.6%
|
❌
| 194 |
03-12
| 12.69 |
KAUF
|
+6.5%
|
✔
| 183 |
03-08
| 11.81 |
VERKAUF
|
+7.5%
|
❌
| 183 |
03-06
| 11.21 |
KAUF
|
+5.4%
|
✔
| 174 |
02-26
| 10.94 |
VERKAUF
|
+2.5%
|
❌
| 175 |
02-08
| 10.21 |
KAUF
|
+7.1%
|
✔
| 164 |
01-29
| 10.62 |
VERKAUF
|
-3.9%
|
✔
| 164 |
01-24
| 10.31 |
KAUF
|
+3.0%
|
✔
| 160 |
01-03
| 11.76 |
VERKAUF
|
-12.3%
|
✔
| 160 |
12-28
| 11.42 |
KAUF
|
+3.0%
|
✔
| 156 |
12-19
| 11.30 |
VERKAUF
|
+1.1%
|
❌
| 157 |
12-14
| 11.48 |
KAUF
|
-1.6%
|
❌
| 160 |
11-29
| 13.56 |
VERKAUF
|
-15.3%
|
✔
| 160 |
11-22
| 13.72 |
KAUF
|
-1.2%
|
❌
| 163 |
11-09
| 14.75 |
VERKAUF
|
-7.0%
|
✔
| 163 |
10-20
| 12.80 |
KAUF
|
+15.2%
|
✔
👍
| 142 |
10-11
| 13.42 |
VERKAUF
|
-4.6%
|
✔
| 142 |
09-29
| 13.50 |
KAUF
|
-0.6%
|
❌
| 144 |
09-05
| 15.16 |
VERKAUF
|
-10.9%
|
✔
| 144 |
08-24
| 15.93 |
KAUF
|
-4.8%
|
❌
| 152 |
08-21
| 16.26 |
VERKAUF
|
-2.0%
|
✔
| 152 |
08-17
| 16.54 |
KAUF
|
-1.7%
|
❌
| 155 |
08-11
| 17.55 |
VERKAUF
|
-5.8%
|
✔
| 156 |
07-19
| 16.64 |
KAUF
|
+5.5%
|
✔
| 148 |
07-14
| 16.50 |
VERKAUF
|
+0.8%
|
❌
| 149 |
07-11
| 16.84 |
KAUF
|
-2.0%
|
❌
| 152 |
07-07
| 16.30 |
VERKAUF
|
+3.3%
|
❌
| 153 |
07-03
| 17.28 |
KAUF
|
-5.7%
|
❌
| 162 |
06-21
| 17.40 |
VERKAUF
|
-0.7%
|
✔
| 163 |
06-02
| 17.88 |
KAUF
|
-2.7%
|
❌
| 168 |
05-17
| 20.92 |
VERKAUF
|
-14.5%
|
✔
| 168 |
05-11
| 21.21 |
KAUF
|
-1.3%
|
❌
| 171 |
05-04
| 20.52 |
VERKAUF
|
+3.3%
|
❌
| 172 |
04-27
| 21.13 |
KAUF
|
-2.9%
|
❌
| 177 |
04-18
| 22.66 |
VERKAUF
|
-6.8%
|
✔
| 178 |
03-29
| 21.35 |
KAUF
|
+6.1%
|
✔
| 168 |
03-27
| 21.37 |
VERKAUF
|
-0.1%
|
✔
| 169 |
03-21
| 21.45 |
KAUF
|
-0.4%
|
❌
| 170 |
03-10
| 21.76 |
VERKAUF
|
-1.4%
|
✔
| 170 |
03-03
| 24.80 |
KAUF
|
-12.3%
|
❌
| 195 |
02-15
| 25.24 |
VERKAUF
|
-1.7%
|
✔
| 195 |
02-13
| 26.67 |
KAUF
|
-5.4%
|
❌
| 207 |
02-02
| 27.71 |
VERKAUF
|
-3.8%
|
✔
| 208 |
01-26
| 29.99 |
KAUF
|
-7.6%
|
❌
| 225 |
01-11
| 31.16 |
VERKAUF
|
-3.7%
|
✔
| 226 |
12-22
| 25.51 |
KAUF
|
+22.1%
|
✔
👍
| 186 |
12-19
| 24.88 |
VERKAUF
|
+2.5%
|
❌
| 186 |
11-29
| 19.14 |
KAUF
|
+30.0%
|
✔
👍
| 144 |
11-21
| 20.43 |
VERKAUF
|
-6.3%
|
✔
| 144 |
11-01
| 14.48 |
KAUF
|
+41.1%
|
✔
👍
| 102 |
10-31
| 13.42 |
VERKAUF
|
+7.9%
|
❌
| 103 |
10-26
| 14.57 |
KAUF
|
-7.9%
|
❌
| 112 |
10-20
| 14.04 |
VERKAUF
|
+3.8%
|
❌
| 112 |
10-18
| 14.94 |
KAUF
|
-6.0%
|
❌
| 120 |
09-29
| 16.86 |
VERKAUF
|
-11.4%
|
✔
| 120 |
09-27
| 16.84 |
KAUF
|
+0.1%
|
✔
| 120 |
09-22
| 16.20 |
VERKAUF
|
+4.0%
|
❌
| 121 |
09-13
| 17.83 |
KAUF
|
-9.1%
|
❌
| 133 |
08-30
| 21.86 |
VERKAUF
|
-18.4%
|
✔
| 134 |
08-26
| 21.63 |
KAUF
|
+1.1%
|
✔
| 133 |
08-24
| 21.32 |
VERKAUF
|
+1.5%
|
❌
| 133 |
08-19
| 21.98 |
KAUF
|
-3.0%
|
❌
| 138 |
08-10
| 21.61 |
VERKAUF
|
+1.7%
|
❌
| 138 |
08-05
| 22.44 |
KAUF
|
-3.7%
|
❌
| 144 |
07-05
| 26.76 |
VERKAUF
|
-16.1%
|
✔
| 144 |
06-27
| 24.15 |
KAUF
|
+10.8%
|
✔
👍
| 130 |
06-09
| 24.94 |
VERKAUF
|
-3.2%
|
✔
| 131 |
05-17
| 20.52 |
KAUF
|
+21.5%
|
✔
👍
| 108 |
04-29
| 22.61 |
VERKAUF
|
-9.2%
|
✔
| 108 |
04-27
| 22.79 |
KAUF
|
-0.8%
|
❌
| 110 |
04-25
| 22.46 |
VERKAUF
|
+1.5%
|
❌
| 110 |
04-12
| 20.82 |
KAUF
|
+7.9%
|
✔
| 102 |
04-07
| 21.97 |
VERKAUF
|
-5.2%
|
✔
| 102 |
03-30
| 21.32 |
KAUF
|
+3.0%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.