|
02-04
| 7.1700 |
KAUF
|
+4.0%
|
✔
| 138 |
|
02-02
| 6.8000 |
VERKAUF
|
+5.4%
|
❌
| 139 |
|
01-27
| 7.1400 |
KAUF
|
-4.8%
|
❌
| 146 |
|
01-23
| 7.4300 |
VERKAUF
|
-3.9%
|
✔
| 147 |
|
01-19
| 6.9500 |
KAUF
|
+6.9%
|
✔
| 138 |
|
01-09
| 7.1500 |
VERKAUF
|
-2.8%
|
✔
| 138 |
|
12-31
| 7.0100 |
KAUF
|
+2.0%
|
✔
| 136 |
|
12-24
| 6.8000 |
VERKAUF
|
+3.1%
|
❌
| 136 |
|
12-15
| 6.3150 |
KAUF
|
+7.7%
|
✔
| 127 |
|
12-05
| 6.5200 |
VERKAUF
|
-3.1%
|
✔
| 127 |
|
12-01
| 6.4800 |
KAUF
|
+0.6%
|
✔
| 127 |
|
11-21
| 6.5300 |
VERKAUF
|
-0.8%
|
✔
| 127 |
|
11-05
| 5.9700 |
KAUF
|
+9.4%
|
✔
| 117 |
|
10-24
| 6.1800 |
VERKAUF
|
-3.4%
|
✔
| 117 |
|
10-15
| 5.5750 |
KAUF
|
+10.9%
|
✔
👍
| 106 |
|
10-03
| 5.6300 |
VERKAUF
|
-1.0%
|
✔
| 106 |
|
09-26
| 5.5500 |
KAUF
|
+1.4%
|
✔
| 105 |
|
09-22
| 5.5400 |
VERKAUF
|
+0.2%
|
❌
| 105 |
|
09-08
| 5.0500 |
KAUF
|
+9.7%
|
✔
| 96 |
|
08-26
| 5.3000 |
VERKAUF
|
-4.7%
|
✔
| 96 |
|
08-21
| 5.4600 |
KAUF
|
-2.9%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.
|
02-04
| 7.1700 |
KAUF
|
+4.0%
|
✔
| 319 |
|
02-02
| 6.8000 |
VERKAUF
|
+5.4%
|
❌
| 320 |
|
01-27
| 7.1400 |
KAUF
|
-4.8%
|
❌
| 337 |
|
01-23
| 7.4300 |
VERKAUF
|
-3.9%
|
✔
| 339 |
|
01-19
| 6.9500 |
KAUF
|
+6.9%
|
✔
| 318 |
|
01-09
| 7.1500 |
VERKAUF
|
-2.8%
|
✔
| 319 |
|
12-31
| 7.0100 |
KAUF
|
+2.0%
|
✔
| 313 |
|
12-24
| 6.8000 |
VERKAUF
|
+3.1%
|
❌
| 314 |
|
12-15
| 6.3150 |
KAUF
|
+7.7%
|
✔
| 293 |
|
12-05
| 6.5200 |
VERKAUF
|
-3.1%
|
✔
| 294 |
|
12-01
| 6.4800 |
KAUF
|
+0.6%
|
✔
| 293 |
|
11-21
| 6.5300 |
VERKAUF
|
-0.8%
|
✔
| 294 |
|
11-05
| 5.9700 |
KAUF
|
+9.4%
|
✔
| 269 |
|
10-24
| 6.1800 |
VERKAUF
|
-3.4%
|
✔
| 270 |
|
10-15
| 5.5750 |
KAUF
|
+10.9%
|
✔
👍
| 244 |
|
10-03
| 5.6300 |
VERKAUF
|
-1.0%
|
✔
| 245 |
|
09-26
| 5.5500 |
KAUF
|
+1.4%
|
✔
| 242 |
|
09-22
| 5.5400 |
VERKAUF
|
+0.2%
|
❌
| 243 |
|
09-08
| 5.0500 |
KAUF
|
+9.7%
|
✔
| 222 |
|
08-26
| 5.3000 |
VERKAUF
|
-4.7%
|
✔
| 223 |
|
08-21
| 5.4600 |
KAUF
|
-2.9%
|
❌
| 230 |
|
08-19
| 5.4700 |
VERKAUF
|
-0.2%
|
✔
| 231 |
|
08-05
| 5.3100 |
KAUF
|
+3.0%
|
✔
| 225 |
|
07-29
| 5.7100 |
VERKAUF
|
-7.0%
|
✔
| 226 |
|
07-21
| 5.4350 |
KAUF
|
+5.1%
|
✔
| 215 |
|
07-02
| 5.8550 |
VERKAUF
|
-7.2%
|
✔
| 216 |
|
06-25
| 5.7800 |
KAUF
|
+1.3%
|
✔
| 214 |
|
06-20
| 5.4200 |
VERKAUF
|
+6.6%
|
❌
| 214 |
|
06-18
| 5.6700 |
KAUF
|
-4.4%
|
❌
| 225 |
|
06-16
| 5.7100 |
VERKAUF
|
-0.7%
|
✔
| 226 |
|
06-10
| 5.7500 |
KAUF
|
-0.7%
|
❌
| 228 |
|
06-03
| 5.8300 |
VERKAUF
|
-1.4%
|
✔
| 229 |
|
05-19
| 5.0700 |
KAUF
|
+15.0%
|
✔
👍
| 199 |
|
05-09
| 4.8900 |
VERKAUF
|
+3.7%
|
❌
| 200 |
|
04-09
| 4.4300 |
KAUF
|
+10.4%
|
✔
👍
| 182 |
|
03-21
| 5.2900 |
VERKAUF
|
-16.3%
|
✔
| 182 |
|
03-17
| 5.2400 |
KAUF
|
+1.0%
|
✔
| 181 |
|
03-10
| 5.3300 |
VERKAUF
|
-1.7%
|
✔
| 182 |
|
02-26
| 4.5700 |
KAUF
|
+16.6%
|
✔
👍
| 156 |
|
02-18
| 4.4700 |
VERKAUF
|
+2.2%
|
❌
| 157 |
|
02-14
| 4.6400 |
KAUF
|
-3.7%
|
❌
| 163 |
|
01-22
| 4.9800 |
VERKAUF
|
-6.8%
|
✔
| 164 |
|
01-14
| 4.8000 |
KAUF
|
+3.8%
|
✔
| 158 |
|
01-02
| 5.0700 |
VERKAUF
|
-5.3%
|
✔
| 159 |
|
12-23
| 5.2500 |
KAUF
|
-3.4%
|
❌
| 165 |
|
12-18
| 4.9800 |
VERKAUF
|
+5.4%
|
❌
| 165 |
|
12-06
| 4.7800 |
KAUF
|
+4.2%
|
✔
| 159 |
|
12-02
| 4.9050 |
VERKAUF
|
-2.5%
|
✔
| 160 |
|
11-18
| 4.4600 |
KAUF
|
+10.0%
|
✔
| 146 |
|
11-11
| 4.5300 |
VERKAUF
|
-1.5%
|
✔
| 146 |
|
10-23
| 3.9300 |
KAUF
|
+15.3%
|
✔
👍
| 127 |
|
10-03
| 4.3850 |
VERKAUF
|
-10.4%
|
✔
| 127 |
|
09-24
| 3.0700 |
KAUF
|
+42.8%
|
✔
👍
| 90 |
|
09-03
| 3.2800 |
VERKAUF
|
-6.4%
|
✔
| 90 |
|
08-30
| 3.3250 |
KAUF
|
-1.4%
|
❌
| 91 |
|
08-22
| 3.4000 |
VERKAUF
|
-2.2%
|
✔
| 92 |
|
08-20
| 3.4150 |
KAUF
|
-0.4%
|
❌
| 92 |
|
08-14
| 3.4000 |
VERKAUF
|
+0.4%
|
❌
| 93 |
|
07-31
| 3.5200 |
KAUF
|
-3.4%
|
❌
| 96 |
|
07-15
| 3.6250 |
VERKAUF
|
-2.9%
|
✔
| 96 |
|
07-11
| 3.6400 |
KAUF
|
-0.4%
|
❌
| 97 |
|
07-08
| 3.6100 |
VERKAUF
|
+0.8%
|
❌
| 97 |
|
07-03
| 3.6800 |
KAUF
|
-1.9%
|
❌
| 100 |
|
06-21
| 3.8400 |
VERKAUF
|
-4.2%
|
✔
| 100 |
|
06-19
| 3.8800 |
KAUF
|
-1.0%
|
❌
| 101 |
|
05-24
| 4.3300 |
VERKAUF
|
-10.4%
|
✔
| 101 |
|
05-20
| 4.2100 |
KAUF
|
+2.9%
|
✔
| 99 |
|
05-16
| 4.0400 |
VERKAUF
|
+4.2%
|
❌
| 99 |
|
05-10
| 4.0400 |
KAUF
|
0.0%
|
❌
| 100 |
|
05-07
| 3.9700 |
VERKAUF
|
+1.8%
|
❌
| 100 |
|
04-18
| 3.7800 |
KAUF
|
+5.0%
|
✔
| 95 |
|
04-12
| 3.8700 |
VERKAUF
|
-2.3%
|
✔
| 96 |
|
04-03
| 3.8200 |
KAUF
|
+1.3%
|
✔
| 95 |
|
03-25
| 3.9300 |
VERKAUF
|
-2.8%
|
✔
| 95 |
|
03-21
| 4.0400 |
KAUF
|
-2.7%
|
❌
| 98 |
|
03-15
| 4.0950 |
VERKAUF
|
-1.3%
|
✔
| 98 |
|
03-11
| 3.9900 |
KAUF
|
+2.6%
|
✔
| 96 |
|
02-26
| 4.2600 |
VERKAUF
|
-6.3%
|
✔
| 96 |
|
02-20
| 4.3000 |
KAUF
|
-0.9%
|
❌
| 97 |
|
02-14
| 4.2300 |
VERKAUF
|
+1.7%
|
❌
| 98 |
|
02-08
| 4.3000 |
KAUF
|
-1.6%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.