04-25
| 5.1000 |
KAUF
|
+0.8%
|
✔
| 95 |
04-22
| 5.0500 |
VERKAUF
|
+1.0%
|
❌
| 95 |
04-18
| 5.0800 |
KAUF
|
-0.6%
|
❌
| 96 |
04-16
| 5.0400 |
VERKAUF
|
+0.8%
|
❌
| 96 |
04-09
| 5.1100 |
KAUF
|
-1.4%
|
❌
| 98 |
04-05
| 5.0400 |
VERKAUF
|
+1.4%
|
❌
| 98 |
04-02
| 5.0600 |
KAUF
|
-0.4%
|
❌
| 99 |
03-27
| 5.0700 |
VERKAUF
|
-0.2%
|
✔
| 99 |
03-21
| 5.9100 |
KAUF
|
-14.2%
|
❌
| 116 |
03-15
| 5.8800 |
VERKAUF
|
+0.5%
|
❌
| 116 |
03-07
| 5.9400 |
KAUF
|
-1.0%
|
❌
| 117 |
03-04
| 5.9300 |
VERKAUF
|
+0.2%
|
❌
| 118 |
02-29
| 5.9750 |
KAUF
|
-0.8%
|
❌
| 119 |
02-26
| 6.0950 |
VERKAUF
|
-2.0%
|
✔
| 119 |
02-16
| 5.7000 |
KAUF
|
+6.9%
|
✔
| 112 |
02-09
| 5.7200 |
VERKAUF
|
-0.3%
|
✔
| 112 |
12-28
| 5.1500 |
KAUF
|
+11.1%
|
✔
👍
| 101 |
12-20
| 5.1200 |
VERKAUF
|
+0.6%
|
❌
| 102 |
12-14
| 4.9700 |
KAUF
|
+3.0%
|
✔
| 99 |
12-04
| 4.8750 |
VERKAUF
|
+1.9%
|
❌
| 99 |
11-30
| 4.9050 |
KAUF
|
-0.6%
|
❌
| 100 |
11-07
| 5.4414 |
VERKAUF
|
-9.9%
|
✔
| 101 |
10-30
| 5.3762 |
KAUF
|
+1.2%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.
04-25
| 5.1000 |
KAUF
|
+0.8%
|
✔
| 88 |
04-22
| 5.0500 |
VERKAUF
|
+1.0%
|
❌
| 88 |
04-18
| 5.0800 |
KAUF
|
-0.6%
|
❌
| 89 |
04-16
| 5.0400 |
VERKAUF
|
+0.8%
|
❌
| 89 |
04-09
| 5.1100 |
KAUF
|
-1.4%
|
❌
| 91 |
04-05
| 5.0400 |
VERKAUF
|
+1.4%
|
❌
| 91 |
04-02
| 5.0600 |
KAUF
|
-0.4%
|
❌
| 92 |
03-27
| 5.0700 |
VERKAUF
|
-0.2%
|
✔
| 92 |
03-21
| 5.9100 |
KAUF
|
-14.2%
|
❌
| 108 |
03-15
| 5.8800 |
VERKAUF
|
+0.5%
|
❌
| 108 |
03-07
| 5.9400 |
KAUF
|
-1.0%
|
❌
| 109 |
03-04
| 5.9300 |
VERKAUF
|
+0.2%
|
❌
| 110 |
02-29
| 5.9750 |
KAUF
|
-0.8%
|
❌
| 111 |
02-26
| 6.0950 |
VERKAUF
|
-2.0%
|
✔
| 111 |
02-16
| 5.7000 |
KAUF
|
+6.9%
|
✔
| 104 |
02-09
| 5.7200 |
VERKAUF
|
-0.3%
|
✔
| 105 |
12-28
| 5.1500 |
KAUF
|
+11.1%
|
✔
👍
| 95 |
12-20
| 5.1200 |
VERKAUF
|
+0.6%
|
❌
| 95 |
12-14
| 4.9700 |
KAUF
|
+3.0%
|
✔
| 92 |
12-04
| 4.8750 |
VERKAUF
|
+1.9%
|
❌
| 93 |
11-30
| 4.9050 |
KAUF
|
-0.6%
|
❌
| 93 |
11-07
| 5.4414 |
VERKAUF
|
-9.9%
|
✔
| 94 |
10-30
| 5.3762 |
KAUF
|
+1.2%
|
✔
| 93 |
10-18
| 5.3862 |
VERKAUF
|
-0.2%
|
✔
| 93 |
09-21
| 5.4780 |
KAUF
|
-1.7%
|
❌
| 95 |
09-11
| 5.4323 |
VERKAUF
|
+0.8%
|
❌
| 95 |
09-05
| 5.5016 |
KAUF
|
-1.3%
|
❌
| 97 |
08-25
| 5.3999 |
VERKAUF
|
+1.9%
|
❌
| 97 |
08-23
| 5.4504 |
KAUF
|
-0.9%
|
❌
| 98 |
08-15
| 5.5755 |
VERKAUF
|
-2.2%
|
✔
| 99 |
08-07
| 5.7050 |
KAUF
|
-2.3%
|
❌
| 101 |
08-02
| 5.7085 |
VERKAUF
|
-0.1%
|
✔
| 102 |
07-10
| 5.5059 |
KAUF
|
+3.7%
|
✔
| 98 |
07-05
| 5.4368 |
VERKAUF
|
+1.3%
|
❌
| 99 |
07-03
| 5.5293 |
KAUF
|
-1.7%
|
❌
| 101 |
06-26
| 5.5152 |
VERKAUF
|
+0.3%
|
❌
| 101 |
06-01
| 5.3721 |
KAUF
|
+2.7%
|
✔
| 98 |
05-23
| 5.9361 |
VERKAUF
|
-9.5%
|
✔
| 99 |
05-17
| 6.0101 |
KAUF
|
-1.2%
|
❌
| 100 |
05-09
| 6.0471 |
VERKAUF
|
-0.6%
|
✔
| 101 |
05-02
| 6.2387 |
KAUF
|
-3.1%
|
❌
| 104 |
04-18
| 6.1765 |
VERKAUF
|
+1.0%
|
❌
| 104 |
04-11
| 5.9546 |
KAUF
|
+3.7%
|
✔
| 101 |
03-31
| 5.7697 |
VERKAUF
|
+3.2%
|
❌
| 101 |
03-22
| 5.8033 |
KAUF
|
-0.6%
|
❌
| 102 |
03-07
| 5.9570 |
VERKAUF
|
-2.6%
|
✔
| 102 |
03-02
| 6.0378 |
KAUF
|
-1.3%
|
❌
| 104 |
02-23
| 5.9639 |
VERKAUF
|
+1.2%
|
❌
| 105 |
02-21
| 6.0542 |
KAUF
|
-1.5%
|
❌
| 106 |
02-17
| 6.0009 |
VERKAUF
|
+0.9%
|
❌
| 107 |
02-15
| 6.1303 |
KAUF
|
-2.1%
|
❌
| 109 |
01-31
| 6.2505 |
VERKAUF
|
-1.9%
|
✔
| 110 |
12-21
| 5.4646 |
KAUF
|
+14.4%
|
✔
👍
| 96 |
12-16
| 5.5793 |
VERKAUF
|
-2.1%
|
✔
| 96 |
12-09
| 5.5016 |
KAUF
|
+1.4%
|
✔
| 95 |
12-07
| 5.3400 |
VERKAUF
|
+3.0%
|
❌
| 96 |
12-05
| 5.4183 |
KAUF
|
-1.4%
|
❌
| 97 |
11-29
| 5.3351 |
VERKAUF
|
+1.6%
|
❌
| 98 |
11-09
| 4.9560 |
KAUF
|
+7.6%
|
✔
| 91 |
10-28
| 4.7249 |
VERKAUF
|
+4.9%
|
❌
| 91 |
10-14
| 4.7170 |
KAUF
|
+0.2%
|
✔
| 91 |
09-27
| 5.2480 |
VERKAUF
|
-10.1%
|
✔
| 92 |
09-23
| 5.5293 |
KAUF
|
-5.1%
|
❌
| 97 |
09-15
| 5.7361 |
VERKAUF
|
-3.6%
|
✔
| 97 |
09-13
| 5.7564 |
KAUF
|
-0.4%
|
❌
| 98 |
08-18
| 5.6255 |
VERKAUF
|
+2.3%
|
❌
| 98 |
08-11
| 5.7512 |
KAUF
|
-2.2%
|
❌
| 101 |
07-05
| 6.5464 |
VERKAUF
|
-12.1%
|
✔
| 101 |
06-23
| 6.4256 |
KAUF
|
+1.9%
|
✔
| 99 |
06-14
| 6.4859 |
VERKAUF
|
-0.9%
|
✔
| 100 |
06-08
| 6.4814 |
KAUF
|
+0.1%
|
✔
| 100 |
06-06
| 6.2883 |
VERKAUF
|
+3.1%
|
❌
| 100 |
05-20
| 6.1026 |
KAUF
|
+3.0%
|
✔
| 98 |
05-03
| 5.9754 |
VERKAUF
|
+2.1%
|
❌
| 98 |
04-28
| 6.0728 |
KAUF
|
-1.6%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.