|
08-27
| 82.05 |
KAUF
|
+2.1%
|
✔
| 166 |
|
08-14
| 81.48 |
VERKAUF
|
+0.7%
|
❌
| 166 |
|
08-05
| 81.33 |
KAUF
|
+0.2%
|
✔
| 166 |
|
07-29
| 82.75 |
VERKAUF
|
-1.7%
|
✔
| 167 |
|
07-21
| 84.59 |
KAUF
|
-2.2%
|
❌
| 171 |
|
07-17
| 83.50 |
VERKAUF
|
+1.3%
|
❌
| 171 |
|
07-15
| 84.35 |
KAUF
|
-1.0%
|
❌
| 174 |
|
07-07
| 85.92 |
VERKAUF
|
-1.8%
|
✔
| 174 |
|
06-24
| 68.90 |
KAUF
|
+24.7%
|
✔
👍
| 140 |
|
06-16
| 71.38 |
VERKAUF
|
-3.5%
|
✔
| 141 |
|
06-12
| 71.45 |
KAUF
|
-0.1%
|
❌
| 141 |
|
04-21
| 117.41 |
VERKAUF
|
-39.1%
|
✔
| 142 |
|
04-15
| 112.58 |
KAUF
|
+4.3%
|
✔
| 136 |
|
04-09
| 108.90 |
VERKAUF
|
+3.4%
|
❌
| 137 |
|
03-30
| 95.09 |
KAUF
|
+14.5%
|
✔
👍
| 120 |
|
03-20
| 93.70 |
VERKAUF
|
+1.5%
|
❌
| 120 |
|
03-06
| 77.67 |
KAUF
|
+20.6%
|
✔
👍
| 100 |
† Handelskommissionen als 0.30 %.
|
08-27
| 82.05 |
KAUF
|
+2.1%
|
✔
| 1,400 |
|
08-14
| 81.48 |
VERKAUF
|
+0.7%
|
❌
| 1,404 |
|
08-05
| 81.33 |
KAUF
|
+0.2%
|
✔
| 1,405 |
|
07-29
| 82.75 |
VERKAUF
|
-1.7%
|
✔
| 1,410 |
|
07-21
| 84.59 |
KAUF
|
-2.2%
|
❌
| 1,445 |
|
07-17
| 83.50 |
VERKAUF
|
+1.3%
|
❌
| 1,450 |
|
07-15
| 84.35 |
KAUF
|
-1.0%
|
❌
| 1,469 |
|
07-07
| 85.92 |
VERKAUF
|
-1.8%
|
✔
| 1,473 |
|
06-24
| 68.90 |
KAUF
|
+24.7%
|
✔
👍
| 1,185 |
|
06-16
| 71.38 |
VERKAUF
|
-3.5%
|
✔
| 1,188 |
|
06-12
| 71.45 |
KAUF
|
-0.1%
|
❌
| 1,193 |
|
04-21
| 117.41 |
VERKAUF
|
-39.1%
|
✔
| 1,197 |
|
04-15
| 112.58 |
KAUF
|
+4.3%
|
✔
| 1,151 |
|
04-09
| 108.90 |
VERKAUF
|
+3.4%
|
❌
| 1,154 |
|
03-30
| 95.09 |
KAUF
|
+14.5%
|
✔
👍
| 1,011 |
|
03-20
| 93.70 |
VERKAUF
|
+1.5%
|
❌
| 1,014 |
|
03-06
| 77.67 |
KAUF
|
+20.6%
|
✔
👍
| 843 |
|
02-26
| 78.75 |
VERKAUF
|
-1.4%
|
✔
| 846 |
|
02-20
| 81.90 |
KAUF
|
-3.8%
|
❌
| 882 |
|
01-20
| 94.25 |
VERKAUF
|
-13.1%
|
✔
| 885 |
|
01-02
| 73.25 |
KAUF
|
+28.7%
|
✔
👍
| 690 |
|
12-24
| 76.00 |
VERKAUF
|
-3.6%
|
✔
| 692 |
|
12-17
| 77.50 |
KAUF
|
-1.9%
|
❌
| 708 |
|
12-15
| 76.74 |
VERKAUF
|
+1.0%
|
❌
| 710 |
|
12-11
| 78.02 |
KAUF
|
-1.6%
|
❌
| 724 |
|
12-02
| 87.52 |
VERKAUF
|
-10.9%
|
✔
| 726 |
|
11-13
| 82.81 |
KAUF
|
+5.7%
|
✔
| 689 |
|
11-05
| 87.75 |
VERKAUF
|
-5.6%
|
✔
| 691 |
|
11-03
| 91.70 |
KAUF
|
-4.3%
|
❌
| 724 |
|
10-30
| 86.48 |
VERKAUF
|
+6.0%
|
❌
| 726 |
|
10-27
| 87.85 |
KAUF
|
-1.6%
|
❌
| 740 |
|
10-22
| 91.95 |
VERKAUF
|
-4.5%
|
✔
| 742 |
|
10-16
| 93.56 |
KAUF
|
-1.7%
|
❌
| 758 |
|
10-08
| 121.56 |
VERKAUF
|
-23.0%
|
✔
| 760 |
|
09-25
| 105.98 |
KAUF
|
+14.7%
|
✔
👍
| 665 |
|
09-19
| 104.93 |
VERKAUF
|
+1.0%
|
❌
| 667 |
|
09-08
| 94.65 |
KAUF
|
+10.9%
|
✔
👍
| 603 |
|
09-03
| 95.90 |
VERKAUF
|
-1.3%
|
✔
| 605 |
|
08-11
| 65.45 |
KAUF
|
+46.5%
|
✔
👍
| 414 |
|
07-30
| 68.30 |
VERKAUF
|
-4.2%
|
✔
| 415 |
|
07-24
| 68.24 |
KAUF
|
+0.1%
|
✔
| 416 |
|
07-10
| 63.95 |
VERKAUF
|
+6.7%
|
❌
| 417 |
|
07-04
| 61.19 |
KAUF
|
+4.5%
|
✔
| 401 |
|
06-30
| 54.99 |
VERKAUF
|
+11.3%
|
❌
| 402 |
|
05-30
| 47.56 |
KAUF
|
+15.6%
|
✔
👍
| 349 |
|
05-28
| 45.55 |
VERKAUF
|
+4.4%
|
❌
| 350 |
|
05-14
| 40.09 |
KAUF
|
+13.6%
|
✔
👍
| 309 |
|
05-07
| 39.32 |
VERKAUF
|
+2.0%
|
❌
| 310 |
|
04-09
| 23.68 |
KAUF
|
+66.0%
|
✔
👍
| 187 |
|
04-07
| 24.09 |
VERKAUF
|
-1.7%
|
✔
| 188 |
|
03-28
| 22.67 |
KAUF
|
+6.3%
|
✔
| 177 |
|
03-26
| 20.15 |
VERKAUF
|
+12.5%
|
❌
| 178 |
|
03-17
| 16.40 |
KAUF
|
+22.9%
|
✔
👍
| 145 |
|
03-10
| 17.27 |
VERKAUF
|
-5.0%
|
✔
| 145 |
|
03-06
| 17.29 |
KAUF
|
-0.1%
|
❌
| 146 |
|
03-03
| 17.76 |
VERKAUF
|
-2.6%
|
✔
| 146 |
|
02-26
| 16.82 |
KAUF
|
+5.6%
|
✔
| 139 |
|
02-24
| 15.64 |
VERKAUF
|
+7.5%
|
❌
| 140 |
|
02-17
| 15.66 |
KAUF
|
-0.1%
|
❌
| 140 |
|
02-13
| 14.87 |
VERKAUF
|
+5.3%
|
❌
| 141 |
|
01-14
| 12.32 |
KAUF
|
+20.7%
|
✔
👍
| 117 |
|
12-04
| 17.57 |
VERKAUF
|
-29.9%
|
✔
| 117 |
|
11-27
| 17.57 |
KAUF
|
0.0%
|
❌
| 118 |
|
11-22
| 16.87 |
VERKAUF
|
+4.1%
|
❌
| 118 |
|
11-20
| 16.70 |
KAUF
|
+1.0%
|
✔
| 117 |
|
11-18
| 16.99 |
VERKAUF
|
-1.7%
|
✔
| 117 |
|
11-11
| 19.08 |
KAUF
|
-11.0%
|
❌
| 132 |
|
11-07
| 19.05 |
VERKAUF
|
+0.2%
|
❌
| 133 |
|
10-30
| 14.84 |
KAUF
|
+28.4%
|
✔
👍
| 104 |
|
10-08
| 18.20 |
VERKAUF
|
-18.5%
|
✔
| 104 |
|
10-07
| 21.00 |
KAUF
|
-13.3%
|
❌
| 120 |
|
10-03
| 18.23 |
VERKAUF
|
+15.2%
|
❌
| 121 |
|
09-27
| 13.61 |
KAUF
|
+33.9%
|
✔
👍
| 90 |
|
09-16
| 11.98 |
VERKAUF
|
+13.6%
|
❌
| 91 |
|
09-13
| 12.77 |
KAUF
|
-6.2%
|
❌
| 97 |
|
09-10
| 12.10 |
VERKAUF
|
+5.5%
|
❌
| 97 |
|
08-30
| 12.38 |
KAUF
|
-2.3%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.