05-30
| 47.56 |
KAUF
|
+6.3%
|
✔
| 298 |
05-28
| 45.55 |
VERKAUF
|
+4.4%
|
❌
| 298 |
05-14
| 40.09 |
KAUF
|
+13.6%
|
✔
👍
| 263 |
05-07
| 39.32 |
VERKAUF
|
+2.0%
|
❌
| 264 |
04-09
| 23.68 |
KAUF
|
+66.0%
|
✔
👍
| 160 |
04-07
| 24.09 |
VERKAUF
|
-1.7%
|
✔
| 160 |
03-28
| 22.67 |
KAUF
|
+6.3%
|
✔
| 151 |
03-26
| 20.15 |
VERKAUF
|
+12.5%
|
❌
| 152 |
03-17
| 16.40 |
KAUF
|
+22.9%
|
✔
👍
| 124 |
03-10
| 17.27 |
VERKAUF
|
-5.0%
|
✔
| 124 |
03-06
| 17.29 |
KAUF
|
-0.1%
|
❌
| 125 |
03-03
| 17.76 |
VERKAUF
|
-2.6%
|
✔
| 125 |
02-26
| 16.82 |
KAUF
|
+5.6%
|
✔
| 119 |
02-24
| 15.64 |
VERKAUF
|
+7.5%
|
❌
| 119 |
02-17
| 15.66 |
KAUF
|
-0.1%
|
❌
| 120 |
02-13
| 14.87 |
VERKAUF
|
+5.3%
|
❌
| 120 |
01-14
| 12.32 |
KAUF
|
+20.7%
|
✔
👍
| 100 |
† Handelskommissionen als 0.30 %.
05-30
| 47.56 |
KAUF
|
+6.3%
|
✔
| 546 |
05-28
| 45.55 |
VERKAUF
|
+4.4%
|
❌
| 547 |
05-14
| 40.09 |
KAUF
|
+13.6%
|
✔
👍
| 483 |
05-07
| 39.32 |
VERKAUF
|
+2.0%
|
❌
| 485 |
04-09
| 23.68 |
KAUF
|
+66.0%
|
✔
👍
| 293 |
04-07
| 24.09 |
VERKAUF
|
-1.7%
|
✔
| 294 |
03-28
| 22.67 |
KAUF
|
+6.3%
|
✔
| 277 |
03-26
| 20.15 |
VERKAUF
|
+12.5%
|
❌
| 278 |
03-17
| 16.40 |
KAUF
|
+22.9%
|
✔
👍
| 227 |
03-10
| 17.27 |
VERKAUF
|
-5.0%
|
✔
| 228 |
03-06
| 17.29 |
KAUF
|
-0.1%
|
❌
| 229 |
03-03
| 17.76 |
VERKAUF
|
-2.6%
|
✔
| 229 |
02-26
| 16.82 |
KAUF
|
+5.6%
|
✔
| 218 |
02-24
| 15.64 |
VERKAUF
|
+7.5%
|
❌
| 219 |
02-17
| 15.66 |
KAUF
|
-0.1%
|
❌
| 219 |
02-13
| 14.87 |
VERKAUF
|
+5.3%
|
❌
| 220 |
01-14
| 12.32 |
KAUF
|
+20.7%
|
✔
👍
| 183 |
12-04
| 17.57 |
VERKAUF
|
-29.9%
|
✔
| 183 |
11-27
| 17.57 |
KAUF
|
0.0%
|
❌
| 184 |
11-22
| 16.87 |
VERKAUF
|
+4.1%
|
❌
| 185 |
11-20
| 16.70 |
KAUF
|
+1.0%
|
✔
| 183 |
11-18
| 16.99 |
VERKAUF
|
-1.7%
|
✔
| 184 |
11-11
| 19.08 |
KAUF
|
-11.0%
|
❌
| 207 |
11-07
| 19.05 |
VERKAUF
|
+0.2%
|
❌
| 208 |
10-30
| 14.84 |
KAUF
|
+28.4%
|
✔
👍
| 162 |
10-08
| 18.20 |
VERKAUF
|
-18.5%
|
✔
| 163 |
10-07
| 21.00 |
KAUF
|
-13.3%
|
❌
| 188 |
10-03
| 18.23 |
VERKAUF
|
+15.2%
|
❌
| 189 |
09-27
| 13.61 |
KAUF
|
+33.9%
|
✔
👍
| 141 |
09-16
| 11.98 |
VERKAUF
|
+13.6%
|
❌
| 142 |
09-13
| 12.77 |
KAUF
|
-6.2%
|
❌
| 152 |
09-10
| 12.10 |
VERKAUF
|
+5.5%
|
❌
| 152 |
08-30
| 12.38 |
KAUF
|
-2.3%
|
❌
| 156 |
08-21
| 14.02 |
VERKAUF
|
-11.7%
|
✔
| 157 |
08-16
| 14.48 |
KAUF
|
-3.2%
|
❌
| 162 |
08-08
| 14.34 |
VERKAUF
|
+1.0%
|
❌
| 163 |
08-06
| 14.72 |
KAUF
|
-2.6%
|
❌
| 168 |
08-02
| 13.92 |
VERKAUF
|
+5.7%
|
❌
| 168 |
07-31
| 14.20 |
KAUF
|
-2.0%
|
❌
| 172 |
07-19
| 15.58 |
VERKAUF
|
-8.9%
|
✔
| 172 |
07-12
| 15.92 |
KAUF
|
-2.1%
|
❌
| 177 |
06-19
| 26.00 |
VERKAUF
|
-38.8%
|
✔
| 177 |
06-07
| 25.70 |
KAUF
|
+1.2%
|
✔
| 176 |
05-13
| 31.20 |
VERKAUF
|
-17.6%
|
✔
| 176 |
04-02
| 27.42 |
KAUF
|
+13.8%
|
✔
👍
| 155 |
03-21
| 28.44 |
VERKAUF
|
-3.6%
|
✔
| 156 |
03-11
| 22.25 |
KAUF
|
+27.8%
|
✔
👍
| 122 |
03-05
| 22.11 |
VERKAUF
|
+0.6%
|
❌
| 123 |
02-21
| 19.92 |
KAUF
|
+11.0%
|
✔
👍
| 111 |
02-09
| 17.40 |
VERKAUF
|
+14.5%
|
❌
| 111 |
02-06
| 17.19 |
KAUF
|
+1.2%
|
✔
| 110 |
01-12
| 33.56 |
VERKAUF
|
-48.8%
|
✔
| 111 |
01-10
| 33.84 |
KAUF
|
-0.8%
|
❌
| 112 |
01-03
| 34.40 |
VERKAUF
|
-1.6%
|
✔
| 112 |
12-28
| 35.00 |
KAUF
|
-1.7%
|
❌
| 114 |
12-04
| 43.85 |
VERKAUF
|
-20.2%
|
✔
| 115 |
11-23
| 43.98 |
KAUF
|
-0.3%
|
❌
| 115 |
11-21
| 43.85 |
VERKAUF
|
+0.3%
|
❌
| 116 |
11-06
| 45.44 |
KAUF
|
-3.5%
|
❌
| 120 |
11-02
| 43.65 |
VERKAUF
|
+4.1%
|
❌
| 121 |
10-25
| 39.38 |
KAUF
|
+10.8%
|
✔
👍
| 109 |
10-03
| 38.95 |
VERKAUF
|
+1.1%
|
❌
| 110 |
09-12
| 38.13 |
KAUF
|
+2.2%
|
✔
| 108 |
08-31
| 37.67 |
VERKAUF
|
+1.2%
|
❌
| 108 |
08-25
| 36.56 |
KAUF
|
+3.0%
|
✔
| 105 |
08-21
| 35.25 |
VERKAUF
|
+3.7%
|
❌
| 105 |
08-17
| 37.10 |
KAUF
|
-5.0%
|
❌
| 111 |
08-11
| 37.72 |
VERKAUF
|
-1.7%
|
✔
| 112 |
08-09
| 38.12 |
KAUF
|
-1.0%
|
❌
| 113 |
08-02
| 43.70 |
VERKAUF
|
-12.8%
|
✔
| 113 |
07-20
| 41.90 |
KAUF
|
+4.3%
|
✔
| 109 |
07-07
| 37.17 |
VERKAUF
|
+12.7%
|
❌
| 109 |
06-30
| 33.58 |
KAUF
|
+10.7%
|
✔
👍
| 99 |
06-23
| 32.62 |
VERKAUF
|
+2.9%
|
❌
| 99 |
06-14
| 32.61 |
KAUF
|
0.0%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.