|
03-24
| 45.82 |
KAUF
|
+1.4%
|
✔
| 99 |
|
03-19
| 43.58 |
VERKAUF
|
+5.1%
|
❌
| 99 |
|
03-09
| 40.94 |
KAUF
|
+6.4%
|
✔
| 93 |
|
02-20
| 43.72 |
VERKAUF
|
-6.4%
|
✔
| 93 |
|
02-05
| 41.15 |
KAUF
|
+6.2%
|
✔
| 88 |
|
01-21
| 45.12 |
VERKAUF
|
-8.8%
|
✔
| 88 |
|
01-13
| 48.72 |
KAUF
|
-7.4%
|
❌
| 96 |
|
01-08
| 48.78 |
VERKAUF
|
-0.1%
|
✔
| 96 |
|
12-24
| 49.94 |
KAUF
|
-2.3%
|
❌
| 99 |
|
12-08
| 52.20 |
VERKAUF
|
-4.3%
|
✔
| 99 |
|
11-24
| 49.23 |
KAUF
|
+6.0%
|
✔
| 94 |
|
11-04
| 57.51 |
VERKAUF
|
-14.4%
|
✔
| 94 |
|
10-27
| 59.20 |
KAUF
|
-2.9%
|
❌
| 97 |
|
10-24
| 58.00 |
VERKAUF
|
+2.1%
|
❌
| 97 |
|
10-21
| 60.50 |
KAUF
|
-4.1%
|
❌
| 102 |
|
10-06
| 67.45 |
VERKAUF
|
-10.3%
|
✔
| 102 |
|
09-29
| 65.70 |
KAUF
|
+2.7%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.
|
03-24
| 45.82 |
KAUF
|
+1.4%
|
✔
| 240 |
|
03-19
| 43.58 |
VERKAUF
|
+5.1%
|
❌
| 240 |
|
03-09
| 40.94 |
KAUF
|
+6.4%
|
✔
| 226 |
|
02-20
| 43.72 |
VERKAUF
|
-6.4%
|
✔
| 227 |
|
02-05
| 41.15 |
KAUF
|
+6.2%
|
✔
| 214 |
|
01-21
| 45.12 |
VERKAUF
|
-8.8%
|
✔
| 215 |
|
01-13
| 48.72 |
KAUF
|
-7.4%
|
❌
| 233 |
|
01-08
| 48.78 |
VERKAUF
|
-0.1%
|
✔
| 234 |
|
12-24
| 49.94 |
KAUF
|
-2.3%
|
❌
| 240 |
|
12-08
| 52.20 |
VERKAUF
|
-4.3%
|
✔
| 241 |
|
11-24
| 49.23 |
KAUF
|
+6.0%
|
✔
| 228 |
|
11-04
| 57.51 |
VERKAUF
|
-14.4%
|
✔
| 228 |
|
10-27
| 59.20 |
KAUF
|
-2.9%
|
❌
| 236 |
|
10-24
| 58.00 |
VERKAUF
|
+2.1%
|
❌
| 236 |
|
10-21
| 60.50 |
KAUF
|
-4.1%
|
❌
| 247 |
|
10-06
| 67.45 |
VERKAUF
|
-10.3%
|
✔
| 248 |
|
09-29
| 65.70 |
KAUF
|
+2.7%
|
✔
| 242 |
|
09-23
| 63.45 |
VERKAUF
|
+3.5%
|
❌
| 243 |
|
09-08
| 64.13 |
KAUF
|
-1.1%
|
❌
| 246 |
|
08-27
| 67.27 |
VERKAUF
|
-4.7%
|
✔
| 247 |
|
08-07
| 62.36 |
KAUF
|
+7.9%
|
✔
| 230 |
|
08-01
| 59.39 |
VERKAUF
|
+5.0%
|
❌
| 230 |
|
07-15
| 59.79 |
KAUF
|
-0.7%
|
❌
| 233 |
|
07-11
| 57.75 |
VERKAUF
|
+3.5%
|
❌
| 233 |
|
07-07
| 58.32 |
KAUF
|
-1.0%
|
❌
| 236 |
|
06-26
| 56.15 |
VERKAUF
|
+3.9%
|
❌
| 237 |
|
06-18
| 54.80 |
KAUF
|
+2.5%
|
✔
| 232 |
|
06-05
| 56.38 |
VERKAUF
|
-2.8%
|
✔
| 233 |
|
06-02
| 57.25 |
KAUF
|
-1.5%
|
❌
| 237 |
|
05-26
| 57.82 |
VERKAUF
|
-1.0%
|
✔
| 238 |
|
05-14
| 63.62 |
KAUF
|
-9.1%
|
❌
| 262 |
|
05-07
| 58.25 |
VERKAUF
|
+9.2%
|
❌
| 263 |
|
04-30
| 55.65 |
KAUF
|
+4.7%
|
✔
| 252 |
|
04-16
| 46.87 |
VERKAUF
|
+18.7%
|
❌
| 253 |
|
04-09
| 47.52 |
KAUF
|
-1.4%
|
❌
| 257 |
|
04-07
| 46.60 |
VERKAUF
|
+2.0%
|
❌
| 258 |
|
04-01
| 50.45 |
KAUF
|
-7.6%
|
❌
| 280 |
|
03-27
| 49.50 |
VERKAUF
|
+1.9%
|
❌
| 281 |
|
03-26
| 50.73 |
KAUF
|
-2.4%
|
❌
| 289 |
|
03-21
| 49.02 |
VERKAUF
|
+3.5%
|
❌
| 290 |
|
02-19
| 34.60 |
KAUF
|
+41.7%
|
✔
👍
| 205 |
|
02-13
| 32.81 |
VERKAUF
|
+5.5%
|
❌
| 206 |
|
02-04
| 33.17 |
KAUF
|
-1.1%
|
❌
| 209 |
|
01-23
| 33.46 |
VERKAUF
|
-0.9%
|
✔
| 209 |
|
01-17
| 33.43 |
KAUF
|
+0.1%
|
✔
| 210 |
|
12-31
| 33.02 |
VERKAUF
|
+1.2%
|
❌
| 210 |
|
12-11
| 29.30 |
KAUF
|
+12.7%
|
✔
👍
| 187 |
|
12-04
| 27.90 |
VERKAUF
|
+5.0%
|
❌
| 188 |
|
12-02
| 28.70 |
KAUF
|
-2.8%
|
❌
| 194 |
|
11-13
| 32.20 |
VERKAUF
|
-10.9%
|
✔
| 194 |
|
10-23
| 29.70 |
KAUF
|
+8.4%
|
✔
| 180 |
|
10-09
| 32.97 |
VERKAUF
|
-9.9%
|
✔
| 180 |
|
09-17
| 22.87 |
KAUF
|
+44.2%
|
✔
👍
| 125 |
|
09-10
| 23.11 |
VERKAUF
|
-1.0%
|
✔
| 126 |
|
08-30
| 20.86 |
KAUF
|
+10.8%
|
✔
👍
| 114 |
|
08-13
| 22.57 |
VERKAUF
|
-7.6%
|
✔
| 114 |
|
08-07
| 23.15 |
KAUF
|
-2.5%
|
❌
| 118 |
|
08-02
| 23.75 |
VERKAUF
|
-2.5%
|
✔
| 118 |
|
07-26
| 23.55 |
KAUF
|
+0.8%
|
✔
| 117 |
|
07-19
| 24.80 |
VERKAUF
|
-5.0%
|
✔
| 118 |
|
07-12
| 23.79 |
KAUF
|
+4.2%
|
✔
| 113 |
|
07-02
| 26.03 |
VERKAUF
|
-8.6%
|
✔
| 114 |
|
06-26
| 26.82 |
KAUF
|
-2.9%
|
❌
| 117 |
|
06-18
| 28.07 |
VERKAUF
|
-4.5%
|
✔
| 118 |
|
06-14
| 27.77 |
KAUF
|
+1.1%
|
✔
| 117 |
|
05-22
| 32.45 |
VERKAUF
|
-14.4%
|
✔
| 117 |
|
05-20
| 31.86 |
KAUF
|
+1.9%
|
✔
| 115 |
|
05-06
| 31.23 |
VERKAUF
|
+2.0%
|
❌
| 116 |
|
04-24
| 22.77 |
KAUF
|
+37.2%
|
✔
👍
| 85 |
|
04-19
| 23.02 |
VERKAUF
|
-1.1%
|
✔
| 85 |
|
04-10
| 25.14 |
KAUF
|
-8.4%
|
❌
| 93 |
|
04-03
| 23.85 |
VERKAUF
|
+5.4%
|
❌
| 93 |
|
03-28
| 25.43 |
KAUF
|
-6.2%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.