|
12-31
| 58.50 |
VERKAUF
|
+1.8%
|
❌
| 128 |
|
12-05
| 52.22 |
KAUF
|
+12.0%
|
✔
👍
| 114 |
|
11-17
| 54.40 |
VERKAUF
|
-4.0%
|
✔
| 115 |
|
11-07
| 52.98 |
KAUF
|
+2.7%
|
✔
| 112 |
|
11-05
| 51.50 |
VERKAUF
|
+2.9%
|
❌
| 112 |
|
10-21
| 50.71 |
KAUF
|
+1.6%
|
✔
| 111 |
|
10-17
| 50.58 |
VERKAUF
|
+0.3%
|
❌
| 111 |
|
10-15
| 49.71 |
KAUF
|
+1.8%
|
✔
| 110 |
|
10-03
| 48.52 |
VERKAUF
|
+2.5%
|
❌
| 110 |
|
09-26
| 48.14 |
KAUF
|
+0.8%
|
✔
| 109 |
|
09-04
| 51.43 |
VERKAUF
|
-6.4%
|
✔
| 110 |
|
09-01
| 51.95 |
KAUF
|
-1.0%
|
❌
| 111 |
|
08-19
| 52.80 |
VERKAUF
|
-1.6%
|
✔
| 111 |
|
08-12
| 50.61 |
KAUF
|
+4.3%
|
✔
| 107 |
|
07-31
| 50.98 |
VERKAUF
|
-0.7%
|
✔
| 107 |
|
07-21
| 48.65 |
KAUF
|
+4.8%
|
✔
| 103 |
|
07-16
| 47.85 |
VERKAUF
|
+1.7%
|
❌
| 103 |
|
07-08
| 46.09 |
KAUF
|
+3.8%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.
|
12-31
| 58.50 |
VERKAUF
|
+1.8%
|
❌
| 206 |
|
12-05
| 52.22 |
KAUF
|
+12.0%
|
✔
👍
| 184 |
|
11-17
| 54.40 |
VERKAUF
|
-4.0%
|
✔
| 185 |
|
11-07
| 52.98 |
KAUF
|
+2.7%
|
✔
| 181 |
|
11-05
| 51.50 |
VERKAUF
|
+2.9%
|
❌
| 181 |
|
10-21
| 50.71 |
KAUF
|
+1.6%
|
✔
| 179 |
|
10-17
| 50.58 |
VERKAUF
|
+0.3%
|
❌
| 179 |
|
10-15
| 49.71 |
KAUF
|
+1.8%
|
✔
| 177 |
|
10-03
| 48.52 |
VERKAUF
|
+2.5%
|
❌
| 177 |
|
09-26
| 48.14 |
KAUF
|
+0.8%
|
✔
| 177 |
|
09-04
| 51.43 |
VERKAUF
|
-6.4%
|
✔
| 177 |
|
09-01
| 51.95 |
KAUF
|
-1.0%
|
❌
| 179 |
|
08-19
| 52.80 |
VERKAUF
|
-1.6%
|
✔
| 180 |
|
08-12
| 50.61 |
KAUF
|
+4.3%
|
✔
| 173 |
|
07-31
| 50.98 |
VERKAUF
|
-0.7%
|
✔
| 174 |
|
07-21
| 48.65 |
KAUF
|
+4.8%
|
✔
| 166 |
|
07-16
| 47.85 |
VERKAUF
|
+1.7%
|
❌
| 167 |
|
07-08
| 46.09 |
KAUF
|
+3.8%
|
✔
| 161 |
|
06-27
| 46.21 |
VERKAUF
|
-0.3%
|
✔
| 161 |
|
06-23
| 43.28 |
KAUF
|
+6.8%
|
✔
| 152 |
|
06-13
| 43.95 |
VERKAUF
|
-1.5%
|
✔
| 152 |
|
06-10
| 43.60 |
KAUF
|
+0.8%
|
✔
| 151 |
|
06-05
| 42.00 |
VERKAUF
|
+3.8%
|
❌
| 152 |
|
05-27
| 42.37 |
KAUF
|
-0.9%
|
❌
| 154 |
|
05-15
| 43.71 |
VERKAUF
|
-3.1%
|
✔
| 154 |
|
04-23
| 42.68 |
KAUF
|
+2.4%
|
✔
| 151 |
|
04-16
| 40.83 |
VERKAUF
|
+4.5%
|
❌
| 151 |
|
04-14
| 41.17 |
KAUF
|
-0.8%
|
❌
| 153 |
|
04-10
| 39.55 |
VERKAUF
|
+4.1%
|
❌
| 154 |
|
04-02
| 44.50 |
KAUF
|
-11.1%
|
❌
| 173 |
|
03-21
| 45.81 |
VERKAUF
|
-2.9%
|
✔
| 174 |
|
03-17
| 46.39 |
KAUF
|
-1.3%
|
❌
| 177 |
|
03-12
| 44.16 |
VERKAUF
|
+5.0%
|
❌
| 177 |
|
03-06
| 44.33 |
KAUF
|
-0.4%
|
❌
| 178 |
|
02-28
| 44.31 |
VERKAUF
|
0.0%
|
❌
| 179 |
|
02-24
| 43.93 |
KAUF
|
+0.9%
|
✔
| 178 |
|
02-20
| 43.32 |
VERKAUF
|
+1.4%
|
❌
| 178 |
|
01-27
| 40.87 |
KAUF
|
+6.0%
|
✔
| 169 |
|
01-22
| 40.11 |
VERKAUF
|
+1.9%
|
❌
| 169 |
|
01-16
| 39.46 |
KAUF
|
+1.6%
|
✔
| 167 |
|
01-10
| 40.03 |
VERKAUF
|
-1.4%
|
✔
| 168 |
|
01-06
| 41.88 |
KAUF
|
-4.4%
|
❌
| 176 |
|
01-02
| 42.66 |
VERKAUF
|
-1.8%
|
✔
| 176 |
|
12-19
| 43.04 |
KAUF
|
-0.9%
|
❌
| 178 |
|
12-16
| 43.21 |
VERKAUF
|
-0.4%
|
✔
| 179 |
|
11-27
| 41.78 |
KAUF
|
+3.4%
|
✔
| 174 |
|
11-11
| 44.85 |
VERKAUF
|
-6.8%
|
✔
| 174 |
|
11-05
| 44.57 |
KAUF
|
+0.6%
|
✔
| 174 |
|
10-17
| 44.91 |
VERKAUF
|
-0.8%
|
✔
| 174 |
|
10-14
| 46.75 |
KAUF
|
-3.9%
|
❌
| 182 |
|
10-08
| 49.57 |
VERKAUF
|
-5.7%
|
✔
| 182 |
|
09-12
| 31.90 |
KAUF
|
+55.4%
|
✔
👍
| 118 |
|
08-29
| 32.90 |
VERKAUF
|
-3.0%
|
✔
| 118 |
|
08-12
| 30.95 |
KAUF
|
+6.3%
|
✔
| 111 |
|
08-02
| 30.90 |
VERKAUF
|
+0.2%
|
❌
| 112 |
|
07-31
| 31.48 |
KAUF
|
-1.8%
|
❌
| 114 |
|
07-25
| 31.47 |
VERKAUF
|
0.0%
|
❌
| 114 |
|
07-22
| 32.44 |
KAUF
|
-3.0%
|
❌
| 118 |
|
07-16
| 33.16 |
VERKAUF
|
-2.2%
|
✔
| 119 |
|
07-12
| 34.24 |
KAUF
|
-3.2%
|
❌
| 123 |
|
07-08
| 32.95 |
VERKAUF
|
+3.9%
|
❌
| 123 |
|
07-03
| 34.55 |
KAUF
|
-4.6%
|
❌
| 130 |
|
06-28
| 33.16 |
VERKAUF
|
+4.2%
|
❌
| 130 |
|
06-19
| 34.54 |
KAUF
|
-4.0%
|
❌
| 136 |
|
06-06
| 37.84 |
VERKAUF
|
-8.7%
|
✔
| 136 |
|
06-04
| 37.71 |
KAUF
|
+0.3%
|
✔
| 136 |
|
05-23
| 40.22 |
VERKAUF
|
-6.2%
|
✔
| 137 |
|
05-03
| 35.45 |
KAUF
|
+13.5%
|
✔
👍
| 121 |
|
04-30
| 33.46 |
VERKAUF
|
+5.9%
|
❌
| 121 |
|
04-18
| 28.52 |
KAUF
|
+17.3%
|
✔
👍
| 104 |
|
04-05
| 30.87 |
VERKAUF
|
-7.6%
|
✔
| 104 |
|
03-28
| 30.57 |
KAUF
|
+1.0%
|
✔
| 103 |
|
03-22
| 31.71 |
VERKAUF
|
-3.6%
|
✔
| 104 |
|
03-06
| 31.86 |
KAUF
|
-0.5%
|
❌
| 104 |
|
02-26
| 34.06 |
VERKAUF
|
-6.5%
|
✔
| 105 |
|
02-22
| 33.03 |
KAUF
|
+3.1%
|
✔
| 102 |
|
02-20
| 31.05 |
VERKAUF
|
+6.4%
|
❌
| 102 |
|
02-06
| 30.02 |
KAUF
|
+3.4%
|
✔
| 99 |
|
02-02
| 29.73 |
VERKAUF
|
+1.0%
|
❌
| 99 |
|
01-23
| 28.59 |
KAUF
|
+4.0%
|
✔
| 96 |
|
01-17
| 28.93 |
VERKAUF
|
-1.2%
|
✔
| 96 |
|
01-15
| 29.95 |
KAUF
|
-3.4%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.