|
01-14
| 19.66 |
KAUF
|
-0.4%
|
❌
| 114 |
|
01-07
| 18.80 |
VERKAUF
|
+4.6%
|
❌
| 114 |
|
12-22
| 18.50 |
KAUF
|
+1.6%
|
✔
| 113 |
|
12-03
| 19.74 |
VERKAUF
|
-6.3%
|
✔
| 113 |
|
12-01
| 19.44 |
KAUF
|
+1.5%
|
✔
| 112 |
|
11-18
| 20.01 |
VERKAUF
|
-2.8%
|
✔
| 112 |
|
11-03
| 18.43 |
KAUF
|
+8.6%
|
✔
| 104 |
|
10-28
| 18.22 |
VERKAUF
|
+1.2%
|
❌
| 104 |
|
10-20
| 17.39 |
KAUF
|
+4.8%
|
✔
| 99 |
|
09-03
| 18.24 |
VERKAUF
|
-4.7%
|
✔
| 100 |
|
09-01
| 18.06 |
KAUF
|
+1.0%
|
✔
| 99 |
|
08-27
| 17.13 |
VERKAUF
|
+5.4%
|
❌
| 99 |
|
08-21
| 17.30 |
KAUF
|
-1.0%
|
❌
| 101 |
|
07-31
| 17.36 |
VERKAUF
|
-0.3%
|
✔
| 101 |
|
07-21
| 17.10 |
KAUF
|
+1.5%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.
|
01-14
| 19.66 |
KAUF
|
-0.4%
|
❌
| 150 |
|
01-07
| 18.80 |
VERKAUF
|
+4.6%
|
❌
| 151 |
|
12-22
| 18.50 |
KAUF
|
+1.6%
|
✔
| 149 |
|
12-03
| 19.74 |
VERKAUF
|
-6.3%
|
✔
| 149 |
|
12-01
| 19.44 |
KAUF
|
+1.5%
|
✔
| 147 |
|
11-18
| 20.01 |
VERKAUF
|
-2.8%
|
✔
| 148 |
|
11-03
| 18.43 |
KAUF
|
+8.6%
|
✔
| 137 |
|
10-28
| 18.22 |
VERKAUF
|
+1.2%
|
❌
| 137 |
|
10-20
| 17.39 |
KAUF
|
+4.8%
|
✔
| 131 |
|
09-03
| 18.24 |
VERKAUF
|
-4.7%
|
✔
| 132 |
|
09-01
| 18.06 |
KAUF
|
+1.0%
|
✔
| 131 |
|
08-27
| 17.13 |
VERKAUF
|
+5.4%
|
❌
| 131 |
|
08-21
| 17.30 |
KAUF
|
-1.0%
|
❌
| 133 |
|
07-31
| 17.36 |
VERKAUF
|
-0.3%
|
✔
| 133 |
|
07-21
| 17.10 |
KAUF
|
+1.5%
|
✔
| 132 |
|
07-17
| 16.84 |
VERKAUF
|
+1.5%
|
❌
| 132 |
|
07-03
| 16.61 |
KAUF
|
+1.4%
|
✔
| 131 |
|
06-17
| 16.85 |
VERKAUF
|
-1.4%
|
✔
| 131 |
|
05-20
| 16.21 |
KAUF
|
+3.9%
|
✔
| 126 |
|
05-16
| 16.03 |
VERKAUF
|
+1.1%
|
❌
| 127 |
|
05-12
| 15.95 |
KAUF
|
+0.5%
|
✔
| 126 |
|
04-29
| 15.75 |
VERKAUF
|
+1.3%
|
❌
| 127 |
|
04-22
| 15.91 |
KAUF
|
-1.0%
|
❌
| 129 |
|
04-07
| 16.95 |
VERKAUF
|
-6.1%
|
✔
| 129 |
|
03-10
| 16.57 |
KAUF
|
+2.3%
|
✔
| 126 |
|
02-19
| 17.26 |
VERKAUF
|
-4.0%
|
✔
| 127 |
|
02-04
| 17.58 |
KAUF
|
-1.8%
|
❌
| 130 |
|
01-20
| 18.42 |
VERKAUF
|
-4.6%
|
✔
| 130 |
|
12-24
| 17.39 |
KAUF
|
+5.9%
|
✔
| 123 |
|
12-20
| 16.95 |
VERKAUF
|
+2.6%
|
❌
| 123 |
|
11-18
| 15.81 |
KAUF
|
+7.2%
|
✔
| 115 |
|
11-08
| 16.47 |
VERKAUF
|
-4.0%
|
✔
| 116 |
|
11-05
| 16.78 |
KAUF
|
-1.8%
|
❌
| 118 |
|
10-30
| 16.85 |
VERKAUF
|
-0.4%
|
✔
| 119 |
|
10-24
| 17.40 |
KAUF
|
-3.2%
|
❌
| 123 |
|
10-09
| 17.97 |
VERKAUF
|
-3.2%
|
✔
| 123 |
|
09-24
| 17.53 |
KAUF
|
+2.5%
|
✔
| 121 |
|
08-29
| 19.34 |
VERKAUF
|
-9.4%
|
✔
| 121 |
|
08-08
| 17.93 |
KAUF
|
+7.9%
|
✔
| 113 |
|
08-05
| 18.55 |
VERKAUF
|
-3.3%
|
✔
| 113 |
|
07-29
| 18.83 |
KAUF
|
-1.5%
|
❌
| 115 |
|
07-16
| 20.94 |
VERKAUF
|
-10.1%
|
✔
| 115 |
|
07-02
| 21.56 |
KAUF
|
-2.9%
|
❌
| 119 |
|
06-21
| 21.34 |
VERKAUF
|
+1.0%
|
❌
| 119 |
|
06-19
| 20.26 |
KAUF
|
+5.3%
|
✔
| 114 |
|
06-17
| 19.74 |
VERKAUF
|
+2.6%
|
❌
| 114 |
|
06-03
| 19.52 |
KAUF
|
+1.1%
|
✔
| 113 |
|
05-30
| 19.05 |
VERKAUF
|
+2.5%
|
❌
| 113 |
|
05-24
| 18.13 |
KAUF
|
+5.1%
|
✔
| 108 |
|
05-22
| 17.75 |
VERKAUF
|
+2.1%
|
❌
| 109 |
|
05-20
| 18.04 |
KAUF
|
-1.6%
|
❌
| 111 |
|
05-14
| 18.49 |
VERKAUF
|
-2.4%
|
✔
| 111 |
|
05-10
| 18.75 |
KAUF
|
-1.4%
|
❌
| 113 |
|
05-06
| 18.55 |
VERKAUF
|
+1.1%
|
❌
| 113 |
|
04-30
| 18.55 |
KAUF
|
0.0%
|
❌
| 114 |
|
04-17
| 17.53 |
VERKAUF
|
+5.8%
|
❌
| 114 |
|
04-11
| 17.83 |
KAUF
|
-1.7%
|
❌
| 116 |
|
04-09
| 17.61 |
VERKAUF
|
+1.2%
|
❌
| 117 |
|
04-02
| 17.36 |
KAUF
|
+1.4%
|
✔
| 115 |
|
03-27
| 16.46 |
VERKAUF
|
+5.5%
|
❌
| 116 |
|
03-25
| 16.76 |
KAUF
|
-1.8%
|
❌
| 118 |
|
03-18
| 16.12 |
VERKAUF
|
+4.0%
|
❌
| 118 |
|
03-14
| 16.30 |
KAUF
|
-1.1%
|
❌
| 120 |
|
03-11
| 16.20 |
VERKAUF
|
+0.6%
|
❌
| 121 |
|
03-04
| 15.32 |
KAUF
|
+5.7%
|
✔
| 114 |
|
02-28
| 15.38 |
VERKAUF
|
-0.4%
|
✔
| 115 |
|
02-23
| 15.06 |
KAUF
|
+2.1%
|
✔
| 113 |
|
02-21
| 14.26 |
VERKAUF
|
+5.6%
|
❌
| 113 |
|
02-06
| 13.46 |
KAUF
|
+5.9%
|
✔
| 107 |
|
02-01
| 13.24 |
VERKAUF
|
+1.7%
|
❌
| 107 |
|
01-24
| 12.27 |
KAUF
|
+7.9%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.