|
01-20
| 67.58 |
KAUF
|
+8.1%
|
✔
| 107 |
|
01-12
| 66.60 |
VERKAUF
|
+1.5%
|
❌
| 107 |
|
01-05
| 61.44 |
KAUF
|
+8.4%
|
✔
| 99 |
|
12-31
| 59.60 |
VERKAUF
|
+3.1%
|
❌
| 99 |
|
12-15
| 60.75 |
KAUF
|
-1.9%
|
❌
| 101 |
|
11-14
| 68.00 |
VERKAUF
|
-10.7%
|
✔
| 102 |
|
11-03
| 64.77 |
KAUF
|
+5.0%
|
✔
| 97 |
|
10-28
| 63.15 |
VERKAUF
|
+2.6%
|
❌
| 97 |
|
10-21
| 61.99 |
KAUF
|
+1.9%
|
✔
| 96 |
|
10-10
| 62.49 |
VERKAUF
|
-0.8%
|
✔
| 96 |
|
10-06
| 64.55 |
KAUF
|
-3.2%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.
|
01-20
| 67.58 |
KAUF
|
+8.1%
|
✔
| 207 |
|
01-12
| 66.60 |
VERKAUF
|
+1.5%
|
❌
| 208 |
|
01-05
| 61.44 |
KAUF
|
+8.4%
|
✔
| 192 |
|
12-31
| 59.60 |
VERKAUF
|
+3.1%
|
❌
| 193 |
|
12-15
| 60.75 |
KAUF
|
-1.9%
|
❌
| 197 |
|
11-14
| 68.00 |
VERKAUF
|
-10.7%
|
✔
| 198 |
|
11-03
| 64.77 |
KAUF
|
+5.0%
|
✔
| 189 |
|
10-28
| 63.15 |
VERKAUF
|
+2.6%
|
❌
| 190 |
|
10-21
| 61.99 |
KAUF
|
+1.9%
|
✔
| 187 |
|
10-10
| 62.49 |
VERKAUF
|
-0.8%
|
✔
| 187 |
|
10-06
| 64.55 |
KAUF
|
-3.2%
|
❌
| 194 |
|
09-02
| 71.49 |
VERKAUF
|
-9.7%
|
✔
| 195 |
|
08-29
| 70.36 |
KAUF
|
+1.6%
|
✔
| 192 |
|
08-20
| 66.42 |
VERKAUF
|
+5.9%
|
❌
| 193 |
|
08-13
| 66.16 |
KAUF
|
+0.4%
|
✔
| 192 |
|
08-08
| 64.38 |
VERKAUF
|
+2.8%
|
❌
| 193 |
|
07-23
| 53.92 |
KAUF
|
+19.4%
|
✔
👍
| 162 |
|
07-04
| 56.77 |
VERKAUF
|
-5.0%
|
✔
| 163 |
|
06-23
| 55.61 |
KAUF
|
+2.1%
|
✔
| 160 |
|
06-18
| 56.43 |
VERKAUF
|
-1.5%
|
✔
| 160 |
|
06-04
| 55.14 |
KAUF
|
+2.3%
|
✔
| 157 |
|
06-02
| 52.81 |
VERKAUF
|
+4.4%
|
❌
| 158 |
|
05-29
| 55.10 |
KAUF
|
-4.2%
|
❌
| 165 |
|
05-16
| 53.14 |
VERKAUF
|
+3.7%
|
❌
| 165 |
|
05-02
| 48.73 |
KAUF
|
+9.0%
|
✔
| 152 |
|
04-28
| 48.60 |
VERKAUF
|
+0.3%
|
❌
| 153 |
|
04-22
| 46.65 |
KAUF
|
+4.2%
|
✔
| 147 |
|
03-21
| 67.80 |
VERKAUF
|
-31.2%
|
✔
| 147 |
|
03-12
| 63.12 |
KAUF
|
+7.4%
|
✔
| 138 |
|
02-28
| 61.50 |
VERKAUF
|
+2.6%
|
❌
| 138 |
|
02-05
| 53.76 |
KAUF
|
+14.4%
|
✔
👍
| 121 |
|
02-03
| 51.86 |
VERKAUF
|
+3.7%
|
❌
| 121 |
|
01-15
| 52.05 |
KAUF
|
-0.4%
|
❌
| 122 |
|
01-02
| 57.19 |
VERKAUF
|
-9.0%
|
✔
| 123 |
|
12-18
| 57.73 |
KAUF
|
-0.9%
|
❌
| 124 |
|
11-22
| 58.86 |
VERKAUF
|
-1.9%
|
✔
| 124 |
|
11-19
| 60.74 |
KAUF
|
-3.1%
|
❌
| 129 |
|
11-13
| 62.14 |
VERKAUF
|
-2.3%
|
✔
| 129 |
|
11-04
| 61.84 |
KAUF
|
+0.5%
|
✔
| 129 |
|
10-30
| 63.12 |
VERKAUF
|
-2.0%
|
✔
| 129 |
|
10-23
| 63.08 |
KAUF
|
+0.1%
|
✔
| 130 |
|
10-09
| 66.25 |
VERKAUF
|
-4.8%
|
✔
| 130 |
|
09-20
| 56.05 |
KAUF
|
+18.2%
|
✔
👍
| 110 |
|
09-17
| 53.81 |
VERKAUF
|
+4.2%
|
❌
| 111 |
|
09-13
| 54.21 |
KAUF
|
-0.7%
|
❌
| 112 |
|
08-30
| 54.47 |
VERKAUF
|
-0.5%
|
✔
| 112 |
|
08-23
| 53.75 |
KAUF
|
+1.3%
|
✔
| 111 |
|
08-20
| 51.91 |
VERKAUF
|
+3.6%
|
❌
| 111 |
|
08-07
| 53.07 |
KAUF
|
-2.2%
|
❌
| 114 |
|
08-05
| 51.14 |
VERKAUF
|
+3.8%
|
❌
| 115 |
|
07-31
| 52.94 |
KAUF
|
-3.4%
|
❌
| 119 |
|
07-16
| 56.91 |
VERKAUF
|
-7.0%
|
✔
| 119 |
|
07-11
| 58.02 |
KAUF
|
-1.9%
|
❌
| 122 |
|
07-04
| 58.91 |
VERKAUF
|
-1.5%
|
✔
| 122 |
|
07-02
| 56.51 |
KAUF
|
+4.2%
|
✔
| 118 |
|
06-21
| 57.38 |
VERKAUF
|
-1.5%
|
✔
| 118 |
|
06-19
| 57.77 |
KAUF
|
-0.7%
|
❌
| 119 |
|
05-03
| 75.30 |
VERKAUF
|
-23.3%
|
✔
| 120 |
|
04-23
| 71.64 |
KAUF
|
+5.1%
|
✔
| 114 |
|
04-08
| 74.88 |
VERKAUF
|
-4.3%
|
✔
| 114 |
|
03-20
| 65.03 |
KAUF
|
+15.1%
|
✔
👍
| 100 |
† Handelskommissionen als 0.30 %.