|
08-25
| 27.27 |
KAUF
|
+16.5%
|
✔
| 102 |
|
08-18
| 24.45 |
VERKAUF
|
+11.5%
|
❌
| 103 |
|
08-05
| 23.58 |
KAUF
|
+3.7%
|
✔
| 99 |
|
07-30
| 23.18 |
VERKAUF
|
+1.7%
|
❌
| 100 |
|
07-10
| 22.79 |
KAUF
|
+1.7%
|
✔
| 98 |
|
07-07
| 23.58 |
VERKAUF
|
-3.4%
|
✔
| 98 |
|
06-29
| 22.42 |
KAUF
|
+5.2%
|
✔
| 94 |
|
06-16
| 22.44 |
VERKAUF
|
-0.1%
|
✔
| 94 |
|
06-12
| 23.18 |
KAUF
|
-3.2%
|
❌
| 98 |
|
05-12
| 29.34 |
VERKAUF
|
-21.0%
|
✔
| 98 |
|
05-08
| 29.06 |
KAUF
|
+1.0%
|
✔
| 97 |
|
04-23
| 33.58 |
VERKAUF
|
-13.5%
|
✔
| 98 |
|
04-15
| 34.24 |
KAUF
|
-1.9%
|
❌
| 100 |
|
04-09
| 32.72 |
VERKAUF
|
+4.6%
|
❌
| 100 |
|
03-30
| 32.50 |
KAUF
|
+0.7%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.
|
08-25
| 27.27 |
KAUF
|
+16.5%
|
✔
| 301 |
|
08-18
| 24.45 |
VERKAUF
|
+11.5%
|
❌
| 302 |
|
08-05
| 23.58 |
KAUF
|
+3.7%
|
✔
| 292 |
|
07-30
| 23.18 |
VERKAUF
|
+1.7%
|
❌
| 293 |
|
07-10
| 22.79 |
KAUF
|
+1.7%
|
✔
| 289 |
|
07-07
| 23.58 |
VERKAUF
|
-3.4%
|
✔
| 290 |
|
06-29
| 22.42 |
KAUF
|
+5.2%
|
✔
| 277 |
|
06-16
| 22.44 |
VERKAUF
|
-0.1%
|
✔
| 277 |
|
06-12
| 23.18 |
KAUF
|
-3.2%
|
❌
| 287 |
|
05-12
| 29.34 |
VERKAUF
|
-21.0%
|
✔
| 288 |
|
05-08
| 29.06 |
KAUF
|
+1.0%
|
✔
| 286 |
|
04-23
| 33.58 |
VERKAUF
|
-13.5%
|
✔
| 287 |
|
04-15
| 34.24 |
KAUF
|
-1.9%
|
❌
| 294 |
|
04-09
| 32.72 |
VERKAUF
|
+4.6%
|
❌
| 295 |
|
03-30
| 32.50 |
KAUF
|
+0.7%
|
✔
| 294 |
|
03-03
| 33.11 |
VERKAUF
|
-1.8%
|
✔
| 294 |
|
02-27
| 34.17 |
KAUF
|
-3.1%
|
❌
| 305 |
|
01-16
| 37.38 |
VERKAUF
|
-8.6%
|
✔
| 306 |
|
01-14
| 38.44 |
KAUF
|
-2.8%
|
❌
| 315 |
|
01-12
| 37.54 |
VERKAUF
|
+2.4%
|
❌
| 316 |
|
01-07
| 37.79 |
KAUF
|
-0.7%
|
❌
| 319 |
|
11-28
| 40.00 |
VERKAUF
|
-5.5%
|
✔
| 320 |
|
11-25
| 40.80 |
KAUF
|
-2.0%
|
❌
| 328 |
|
11-05
| 45.00 |
VERKAUF
|
-9.3%
|
✔
| 329 |
|
10-31
| 45.94 |
KAUF
|
-2.0%
|
❌
| 336 |
|
10-22
| 43.50 |
VERKAUF
|
+5.6%
|
❌
| 337 |
|
10-16
| 45.96 |
KAUF
|
-5.4%
|
❌
| 358 |
|
10-06
| 51.60 |
VERKAUF
|
-10.9%
|
✔
| 359 |
|
09-30
| 49.38 |
KAUF
|
+4.5%
|
✔
| 344 |
|
09-17
| 53.20 |
VERKAUF
|
-7.2%
|
✔
| 345 |
|
08-22
| 50.33 |
KAUF
|
+5.7%
|
✔
| 328 |
|
08-19
| 49.26 |
VERKAUF
|
+2.2%
|
❌
| 329 |
|
08-15
| 49.71 |
KAUF
|
-0.9%
|
❌
| 333 |
|
08-08
| 49.46 |
VERKAUF
|
+0.5%
|
❌
| 334 |
|
07-24
| 39.89 |
KAUF
|
+24.0%
|
✔
👍
| 270 |
|
07-22
| 39.06 |
VERKAUF
|
+2.1%
|
❌
| 271 |
|
07-09
| 34.95 |
KAUF
|
+11.8%
|
✔
👍
| 243 |
|
07-07
| 34.40 |
VERKAUF
|
+1.6%
|
❌
| 244 |
|
06-24
| 35.35 |
KAUF
|
-2.7%
|
❌
| 251 |
|
06-17
| 35.10 |
VERKAUF
|
+0.7%
|
❌
| 252 |
|
06-04
| 34.10 |
KAUF
|
+2.9%
|
✔
| 246 |
|
06-02
| 32.91 |
VERKAUF
|
+3.6%
|
❌
| 246 |
|
05-29
| 33.52 |
KAUF
|
-1.8%
|
❌
| 252 |
|
05-26
| 32.82 |
VERKAUF
|
+2.1%
|
❌
| 252 |
|
04-22
| 30.10 |
KAUF
|
+9.0%
|
✔
| 232 |
|
04-16
| 29.65 |
VERKAUF
|
+1.5%
|
❌
| 233 |
|
04-09
| 28.27 |
KAUF
|
+4.9%
|
✔
| 223 |
|
04-03
| 34.55 |
VERKAUF
|
-18.2%
|
✔
| 223 |
|
03-27
| 34.30 |
KAUF
|
+0.7%
|
✔
| 222 |
|
03-20
| 36.04 |
VERKAUF
|
-4.8%
|
✔
| 223 |
|
02-17
| 33.48 |
KAUF
|
+7.6%
|
✔
| 208 |
|
02-12
| 31.21 |
VERKAUF
|
+7.3%
|
❌
| 208 |
|
01-17
| 27.72 |
KAUF
|
+12.6%
|
✔
👍
| 186 |
|
01-08
| 28.56 |
VERKAUF
|
-2.9%
|
✔
| 186 |
|
12-30
| 30.70 |
KAUF
|
-7.0%
|
❌
| 201 |
|
12-10
| 33.05 |
VERKAUF
|
-7.1%
|
✔
| 201 |
|
12-02
| 28.88 |
KAUF
|
+14.4%
|
✔
👍
| 177 |
|
11-26
| 27.38 |
VERKAUF
|
+5.5%
|
❌
| 177 |
|
11-20
| 29.64 |
KAUF
|
-7.6%
|
❌
| 192 |
|
11-13
| 32.07 |
VERKAUF
|
-7.6%
|
✔
| 193 |
|
10-25
| 26.00 |
KAUF
|
+23.3%
|
✔
👍
| 157 |
|
10-09
| 28.12 |
VERKAUF
|
-7.5%
|
✔
| 157 |
|
09-26
| 21.41 |
KAUF
|
+31.3%
|
✔
👍
| 120 |
|
09-19
| 20.77 |
VERKAUF
|
+3.1%
|
❌
| 120 |
|
08-29
| 17.13 |
KAUF
|
+21.2%
|
✔
👍
| 100 |
† Handelskommissionen als 0.30 %.