09-08
| 32.85 |
KAUF
|
+5.9%
|
✔
| 86 |
09-02
| 33.81 |
VERKAUF
|
-2.8%
|
✔
| 86 |
08-25
| 35.72 |
KAUF
|
-5.3%
|
❌
| 92 |
08-20
| 34.02 |
VERKAUF
|
+5.0%
|
❌
| 92 |
08-18
| 34.76 |
KAUF
|
-2.1%
|
❌
| 94 |
07-29
| 34.40 |
VERKAUF
|
+1.0%
|
❌
| 94 |
07-24
| 34.95 |
KAUF
|
-1.6%
|
❌
| 96 |
07-21
| 34.90 |
VERKAUF
|
+0.1%
|
❌
| 96 |
07-15
| 34.31 |
KAUF
|
+1.7%
|
✔
| 95 |
07-02
| 38.73 |
VERKAUF
|
-11.4%
|
✔
| 95 |
06-05
| 32.95 |
KAUF
|
+17.5%
|
✔
👍
| 81 |
05-19
| 38.79 |
VERKAUF
|
-15.1%
|
✔
| 82 |
05-15
| 40.25 |
KAUF
|
-3.6%
|
❌
| 85 |
05-08
| 40.38 |
VERKAUF
|
-0.3%
|
✔
| 85 |
05-02
| 39.20 |
KAUF
|
+3.0%
|
✔
| 83 |
04-28
| 36.75 |
VERKAUF
|
+6.7%
|
❌
| 83 |
04-23
| 38.10 |
KAUF
|
-3.5%
|
❌
| 87 |
04-07
| 35.70 |
VERKAUF
|
+6.7%
|
❌
| 87 |
04-02
| 38.07 |
KAUF
|
-6.2%
|
❌
| 93 |
03-21
| 39.69 |
VERKAUF
|
-4.1%
|
✔
| 93 |
03-19
| 42.35 |
KAUF
|
-6.3%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.
09-08
| 32.85 |
KAUF
|
+5.9%
|
✔
| 167 |
09-02
| 33.81 |
VERKAUF
|
-2.8%
|
✔
| 167 |
08-25
| 35.72 |
KAUF
|
-5.3%
|
❌
| 177 |
08-20
| 34.02 |
VERKAUF
|
+5.0%
|
❌
| 178 |
08-18
| 34.76 |
KAUF
|
-2.1%
|
❌
| 182 |
07-29
| 34.40 |
VERKAUF
|
+1.0%
|
❌
| 183 |
07-24
| 34.95 |
KAUF
|
-1.6%
|
❌
| 186 |
07-21
| 34.90 |
VERKAUF
|
+0.1%
|
❌
| 187 |
07-15
| 34.31 |
KAUF
|
+1.7%
|
✔
| 184 |
07-02
| 38.73 |
VERKAUF
|
-11.4%
|
✔
| 185 |
06-05
| 32.95 |
KAUF
|
+17.5%
|
✔
👍
| 158 |
05-19
| 38.79 |
VERKAUF
|
-15.1%
|
✔
| 158 |
05-15
| 40.25 |
KAUF
|
-3.6%
|
❌
| 164 |
05-08
| 40.38 |
VERKAUF
|
-0.3%
|
✔
| 165 |
05-02
| 39.20 |
KAUF
|
+3.0%
|
✔
| 161 |
04-28
| 36.75 |
VERKAUF
|
+6.7%
|
❌
| 161 |
04-23
| 38.10 |
KAUF
|
-3.5%
|
❌
| 168 |
04-07
| 35.70 |
VERKAUF
|
+6.7%
|
❌
| 168 |
04-02
| 38.07 |
KAUF
|
-6.2%
|
❌
| 180 |
03-21
| 39.69 |
VERKAUF
|
-4.1%
|
✔
| 180 |
03-19
| 42.35 |
KAUF
|
-6.3%
|
❌
| 193 |
03-10
| 44.53 |
VERKAUF
|
-4.9%
|
✔
| 193 |
03-04
| 41.20 |
KAUF
|
+8.1%
|
✔
| 180 |
02-20
| 43.00 |
VERKAUF
|
-4.2%
|
✔
| 180 |
02-18
| 44.90 |
KAUF
|
-4.2%
|
❌
| 189 |
02-13
| 42.96 |
VERKAUF
|
+4.5%
|
❌
| 189 |
01-28
| 37.79 |
KAUF
|
+13.7%
|
✔
👍
| 167 |
01-23
| 34.45 |
VERKAUF
|
+9.7%
|
❌
| 167 |
01-13
| 32.50 |
KAUF
|
+6.0%
|
✔
| 158 |
12-23
| 33.75 |
VERKAUF
|
-3.7%
|
✔
| 159 |
12-05
| 32.05 |
KAUF
|
+5.3%
|
✔
| 151 |
11-26
| 31.40 |
VERKAUF
|
+2.1%
|
❌
| 152 |
11-20
| 30.23 |
KAUF
|
+3.9%
|
✔
| 147 |
11-14
| 28.40 |
VERKAUF
|
+6.4%
|
❌
| 147 |
10-18
| 26.25 |
KAUF
|
+8.2%
|
✔
| 136 |
10-08
| 29.42 |
VERKAUF
|
-10.8%
|
✔
| 137 |
09-17
| 21.80 |
KAUF
|
+35.0%
|
✔
👍
| 102 |
09-10
| 20.85 |
VERKAUF
|
+4.6%
|
❌
| 102 |
09-05
| 21.29 |
KAUF
|
-2.0%
|
❌
| 104 |
09-02
| 20.78 |
VERKAUF
|
+2.4%
|
❌
| 105 |
08-26
| 21.16 |
KAUF
|
-1.8%
|
❌
| 107 |
08-21
| 20.39 |
VERKAUF
|
+3.8%
|
❌
| 107 |
08-19
| 20.95 |
KAUF
|
-2.7%
|
❌
| 111 |
07-16
| 22.10 |
VERKAUF
|
-5.2%
|
✔
| 111 |
07-09
| 21.90 |
KAUF
|
+0.9%
|
✔
| 110 |
06-17
| 25.10 |
VERKAUF
|
-12.8%
|
✔
| 110 |
06-03
| 25.45 |
KAUF
|
-1.4%
|
❌
| 112 |
05-22
| 25.60 |
VERKAUF
|
-0.6%
|
✔
| 113 |
05-13
| 26.46 |
KAUF
|
-3.3%
|
❌
| 117 |
05-08
| 26.19 |
VERKAUF
|
+1.0%
|
❌
| 117 |
04-23
| 24.69 |
KAUF
|
+6.1%
|
✔
| 111 |
04-16
| 25.00 |
VERKAUF
|
-1.2%
|
✔
| 111 |
04-08
| 23.94 |
KAUF
|
+4.4%
|
✔
| 107 |
03-25
| 24.03 |
VERKAUF
|
-0.4%
|
✔
| 107 |
03-20
| 22.73 |
KAUF
|
+5.7%
|
✔
| 102 |
03-14
| 22.40 |
VERKAUF
|
+1.5%
|
❌
| 102 |
03-01
| 22.02 |
KAUF
|
+1.7%
|
✔
| 100 |
02-28
| 21.47 |
VERKAUF
|
+2.6%
|
❌
| 101 |
02-06
| 19.65 |
KAUF
|
+9.3%
|
✔
| 93 |
01-26
| 20.34 |
VERKAUF
|
-3.4%
|
✔
| 93 |
01-24
| 20.61 |
KAUF
|
-1.3%
|
❌
| 94 |
01-15
| 21.85 |
VERKAUF
|
-5.7%
|
✔
| 95 |
01-11
| 22.22 |
KAUF
|
-1.7%
|
❌
| 96 |
01-02
| 23.89 |
VERKAUF
|
-7.0%
|
✔
| 97 |
12-28
| 23.89 |
KAUF
|
0.0%
|
❌
| 97 |
12-13
| 24.65 |
VERKAUF
|
-3.1%
|
✔
| 97 |
12-11
| 25.15 |
KAUF
|
-2.0%
|
❌
| 100 |
11-09
| 29.70 |
VERKAUF
|
-15.3%
|
✔
| 100 |
10-31
| 27.30 |
KAUF
|
+8.8%
|
✔
| 92 |
10-18
| 26.90 |
VERKAUF
|
+1.5%
|
❌
| 92 |
10-10
| 28.55 |
KAUF
|
-5.8%
|
❌
| 98 |
09-28
| 28.32 |
VERKAUF
|
+0.8%
|
❌
| 99 |
09-22
| 28.53 |
KAUF
|
-0.7%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.