|
11-26
| 28.98 |
VERKAUF
|
-1.2%
|
✔
| 100 |
|
11-24
| 28.86 |
KAUF
|
+0.4%
|
✔
| 100 |
|
11-04
| 33.68 |
VERKAUF
|
-14.3%
|
✔
| 100 |
|
10-31
| 33.46 |
KAUF
|
+0.7%
|
✔
| 100 |
|
10-23
| 31.48 |
VERKAUF
|
+6.3%
|
❌
| 100 |
|
10-21
| 32.49 |
KAUF
|
-3.1%
|
❌
| 104 |
|
10-16
| 34.03 |
VERKAUF
|
-4.5%
|
✔
| 104 |
|
10-13
| 34.45 |
KAUF
|
-1.2%
|
❌
| 106 |
|
10-03
| 33.90 |
VERKAUF
|
+1.6%
|
❌
| 106 |
|
09-25
| 35.43 |
KAUF
|
-4.3%
|
❌
| 111 |
|
09-22
| 34.89 |
VERKAUF
|
+1.5%
|
❌
| 112 |
|
09-08
| 32.85 |
KAUF
|
+6.2%
|
✔
| 105 |
|
09-02
| 33.81 |
VERKAUF
|
-2.8%
|
✔
| 106 |
|
08-25
| 35.72 |
KAUF
|
-5.3%
|
❌
| 112 |
|
08-20
| 34.01 |
VERKAUF
|
+5.0%
|
❌
| 112 |
|
08-18
| 34.77 |
KAUF
|
-2.2%
|
❌
| 115 |
|
07-29
| 34.40 |
VERKAUF
|
+1.1%
|
❌
| 116 |
|
07-24
| 34.95 |
KAUF
|
-1.6%
|
❌
| 118 |
|
07-21
| 34.90 |
VERKAUF
|
+0.1%
|
❌
| 118 |
|
07-15
| 34.31 |
KAUF
|
+1.7%
|
✔
| 116 |
|
07-02
| 38.73 |
VERKAUF
|
-11.4%
|
✔
| 117 |
|
06-05
| 32.95 |
KAUF
|
+17.5%
|
✔
👍
| 100 |
† Handelskommissionen als 0.30 %.
|
11-26
| 28.98 |
VERKAUF
|
-1.2%
|
✔
| 158 |
|
11-24
| 28.86 |
KAUF
|
+0.4%
|
✔
| 158 |
|
11-04
| 33.68 |
VERKAUF
|
-14.3%
|
✔
| 158 |
|
10-31
| 33.46 |
KAUF
|
+0.7%
|
✔
| 158 |
|
10-23
| 31.48 |
VERKAUF
|
+6.3%
|
❌
| 158 |
|
10-21
| 32.49 |
KAUF
|
-3.1%
|
❌
| 164 |
|
10-16
| 34.03 |
VERKAUF
|
-4.5%
|
✔
| 164 |
|
10-13
| 34.45 |
KAUF
|
-1.2%
|
❌
| 167 |
|
10-03
| 33.90 |
VERKAUF
|
+1.6%
|
❌
| 167 |
|
09-25
| 35.43 |
KAUF
|
-4.3%
|
❌
| 175 |
|
09-22
| 34.89 |
VERKAUF
|
+1.5%
|
❌
| 176 |
|
09-08
| 32.85 |
KAUF
|
+6.2%
|
✔
| 166 |
|
09-02
| 33.81 |
VERKAUF
|
-2.8%
|
✔
| 167 |
|
08-25
| 35.72 |
KAUF
|
-5.3%
|
❌
| 176 |
|
08-20
| 34.01 |
VERKAUF
|
+5.0%
|
❌
| 177 |
|
08-18
| 34.77 |
KAUF
|
-2.2%
|
❌
| 182 |
|
07-29
| 34.40 |
VERKAUF
|
+1.1%
|
❌
| 182 |
|
07-24
| 34.95 |
KAUF
|
-1.6%
|
❌
| 186 |
|
07-21
| 34.90 |
VERKAUF
|
+0.1%
|
❌
| 186 |
|
07-15
| 34.31 |
KAUF
|
+1.7%
|
✔
| 184 |
|
07-02
| 38.73 |
VERKAUF
|
-11.4%
|
✔
| 184 |
|
06-05
| 32.95 |
KAUF
|
+17.5%
|
✔
👍
| 157 |
|
05-19
| 38.79 |
VERKAUF
|
-15.1%
|
✔
| 158 |
|
05-15
| 40.25 |
KAUF
|
-3.6%
|
❌
| 164 |
|
05-08
| 40.38 |
VERKAUF
|
-0.3%
|
✔
| 164 |
|
05-02
| 39.20 |
KAUF
|
+3.0%
|
✔
| 160 |
|
04-28
| 36.75 |
VERKAUF
|
+6.7%
|
❌
| 161 |
|
04-23
| 38.10 |
KAUF
|
-3.5%
|
❌
| 167 |
|
04-07
| 35.70 |
VERKAUF
|
+6.7%
|
❌
| 167 |
|
04-02
| 38.08 |
KAUF
|
-6.2%
|
❌
| 179 |
|
03-21
| 39.68 |
VERKAUF
|
-4.0%
|
✔
| 180 |
|
03-19
| 42.35 |
KAUF
|
-6.3%
|
❌
| 192 |
|
03-10
| 44.52 |
VERKAUF
|
-4.9%
|
✔
| 193 |
|
03-04
| 41.20 |
KAUF
|
+8.0%
|
✔
| 179 |
|
02-20
| 43.00 |
VERKAUF
|
-4.2%
|
✔
| 180 |
|
02-18
| 44.90 |
KAUF
|
-4.2%
|
❌
| 188 |
|
02-13
| 42.96 |
VERKAUF
|
+4.5%
|
❌
| 189 |
|
01-28
| 37.79 |
KAUF
|
+13.7%
|
✔
👍
| 167 |
|
01-23
| 34.45 |
VERKAUF
|
+9.7%
|
❌
| 167 |
|
01-13
| 32.50 |
KAUF
|
+6.0%
|
✔
| 158 |
|
12-23
| 33.75 |
VERKAUF
|
-3.7%
|
✔
| 159 |
|
12-05
| 32.05 |
KAUF
|
+5.3%
|
✔
| 151 |
|
11-26
| 31.40 |
VERKAUF
|
+2.1%
|
❌
| 151 |
|
11-20
| 30.23 |
KAUF
|
+3.9%
|
✔
| 146 |
|
11-14
| 28.40 |
VERKAUF
|
+6.4%
|
❌
| 147 |
|
10-18
| 26.25 |
KAUF
|
+8.2%
|
✔
| 136 |
|
10-08
| 29.41 |
VERKAUF
|
-10.7%
|
✔
| 136 |
|
09-17
| 21.80 |
KAUF
|
+34.9%
|
✔
👍
| 101 |
|
09-10
| 20.85 |
VERKAUF
|
+4.6%
|
❌
| 102 |
|
09-05
| 21.30 |
KAUF
|
-2.1%
|
❌
| 104 |
|
09-02
| 20.78 |
VERKAUF
|
+2.5%
|
❌
| 105 |
|
08-26
| 21.16 |
KAUF
|
-1.8%
|
❌
| 107 |
|
08-21
| 20.39 |
VERKAUF
|
+3.8%
|
❌
| 107 |
|
08-19
| 20.95 |
KAUF
|
-2.7%
|
❌
| 110 |
|
07-16
| 22.10 |
VERKAUF
|
-5.2%
|
✔
| 111 |
|
07-09
| 21.90 |
KAUF
|
+0.9%
|
✔
| 110 |
|
06-17
| 25.10 |
VERKAUF
|
-12.8%
|
✔
| 110 |
|
06-03
| 25.45 |
KAUF
|
-1.4%
|
❌
| 112 |
|
05-22
| 25.60 |
VERKAUF
|
-0.6%
|
✔
| 112 |
|
05-13
| 26.46 |
KAUF
|
-3.3%
|
❌
| 117 |
|
05-08
| 26.19 |
VERKAUF
|
+1.0%
|
❌
| 117 |
|
04-23
| 24.70 |
KAUF
|
+6.0%
|
✔
| 111 |
|
04-16
| 24.99 |
VERKAUF
|
-1.2%
|
✔
| 111 |
|
04-08
| 23.94 |
KAUF
|
+4.4%
|
✔
| 107 |
|
03-25
| 24.03 |
VERKAUF
|
-0.4%
|
✔
| 107 |
|
03-20
| 22.73 |
KAUF
|
+5.7%
|
✔
| 102 |
|
03-14
| 22.40 |
VERKAUF
|
+1.5%
|
❌
| 102 |
|
03-01
| 22.03 |
KAUF
|
+1.7%
|
✔
| 100 |
|
02-28
| 21.47 |
VERKAUF
|
+2.6%
|
❌
| 101 |
|
02-06
| 19.65 |
KAUF
|
+9.3%
|
✔
| 92 |
|
01-26
| 20.33 |
VERKAUF
|
-3.3%
|
✔
| 93 |
|
01-24
| 20.61 |
KAUF
|
-1.4%
|
❌
| 94 |
|
01-15
| 21.85 |
VERKAUF
|
-5.7%
|
✔
| 95 |
|
01-11
| 22.23 |
KAUF
|
-1.7%
|
❌
| 97 |
|
01-02
| 23.89 |
VERKAUF
|
-6.9%
|
✔
| 97 |
|
12-28
| 23.89 |
KAUF
|
0.0%
|
❌
| 97 |
|
12-13
| 24.65 |
VERKAUF
|
-3.1%
|
✔
| 97 |
|
12-11
| 25.15 |
KAUF
|
-2.0%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.