|
12-16
| 99.50 |
VERKAUF
|
+1.9%
|
❌
| 101 |
|
12-11
| 100.91 |
KAUF
|
-1.4%
|
❌
| 103 |
|
12-01
| 99.55 |
VERKAUF
|
+1.4%
|
❌
| 103 |
|
11-26
| 103.09 |
KAUF
|
-3.4%
|
❌
| 107 |
|
11-12
| 101.80 |
VERKAUF
|
+1.3%
|
❌
| 107 |
|
11-06
| 102.82 |
KAUF
|
-1.0%
|
❌
| 109 |
|
11-04
| 101.08 |
VERKAUF
|
+1.7%
|
❌
| 109 |
|
10-23
| 97.33 |
KAUF
|
+3.9%
|
✔
| 105 |
|
10-06
| 105.60 |
VERKAUF
|
-7.8%
|
✔
| 106 |
|
10-02
| 104.94 |
KAUF
|
+0.6%
|
✔
| 105 |
|
09-26
| 100.60 |
VERKAUF
|
+4.3%
|
❌
| 106 |
|
09-16
| 98.69 |
KAUF
|
+1.9%
|
✔
| 104 |
|
08-27
| 119.15 |
VERKAUF
|
-17.2%
|
✔
| 104 |
|
08-25
| 119.94 |
KAUF
|
-0.7%
|
❌
| 105 |
|
08-15
| 121.70 |
VERKAUF
|
-1.4%
|
✔
| 106 |
|
08-13
| 122.85 |
KAUF
|
-0.9%
|
❌
| 107 |
|
07-28
| 129.40 |
VERKAUF
|
-5.1%
|
✔
| 107 |
|
07-08
| 120.05 |
KAUF
|
+7.8%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.
|
12-16
| 99.50 |
VERKAUF
|
+1.9%
|
❌
| 153 |
|
12-11
| 100.91 |
KAUF
|
-1.4%
|
❌
| 155 |
|
12-01
| 99.55 |
VERKAUF
|
+1.4%
|
❌
| 156 |
|
11-26
| 103.09 |
KAUF
|
-3.4%
|
❌
| 162 |
|
11-12
| 101.80 |
VERKAUF
|
+1.3%
|
❌
| 162 |
|
11-06
| 102.82 |
KAUF
|
-1.0%
|
❌
| 164 |
|
11-04
| 101.08 |
VERKAUF
|
+1.7%
|
❌
| 165 |
|
10-23
| 97.33 |
KAUF
|
+3.9%
|
✔
| 159 |
|
10-06
| 105.60 |
VERKAUF
|
-7.8%
|
✔
| 160 |
|
10-02
| 104.94 |
KAUF
|
+0.6%
|
✔
| 159 |
|
09-26
| 100.60 |
VERKAUF
|
+4.3%
|
❌
| 160 |
|
09-16
| 98.69 |
KAUF
|
+1.9%
|
✔
| 157 |
|
08-27
| 119.15 |
VERKAUF
|
-17.2%
|
✔
| 158 |
|
08-25
| 119.94 |
KAUF
|
-0.7%
|
❌
| 159 |
|
08-15
| 121.70 |
VERKAUF
|
-1.4%
|
✔
| 160 |
|
08-13
| 122.85 |
KAUF
|
-0.9%
|
❌
| 162 |
|
07-28
| 129.40 |
VERKAUF
|
-5.1%
|
✔
| 162 |
|
07-08
| 120.05 |
KAUF
|
+7.8%
|
✔
| 151 |
|
06-11
| 143.80 |
VERKAUF
|
-16.5%
|
✔
| 151 |
|
06-04
| 139.58 |
KAUF
|
+3.0%
|
✔
| 147 |
|
05-22
| 136.00 |
VERKAUF
|
+2.6%
|
❌
| 148 |
|
05-20
| 135.37 |
KAUF
|
+0.5%
|
✔
| 148 |
|
05-13
| 139.96 |
VERKAUF
|
-3.3%
|
✔
| 148 |
|
05-06
| 134.15 |
KAUF
|
+4.3%
|
✔
| 142 |
|
04-24
| 131.04 |
VERKAUF
|
+2.4%
|
❌
| 143 |
|
04-09
| 141.61 |
KAUF
|
-7.5%
|
❌
| 155 |
|
03-31
| 155.80 |
VERKAUF
|
-9.1%
|
✔
| 155 |
|
03-27
| 162.80 |
KAUF
|
-4.3%
|
❌
| 163 |
|
03-12
| 172.96 |
VERKAUF
|
-5.9%
|
✔
| 163 |
|
02-07
| 151.88 |
KAUF
|
+13.9%
|
✔
👍
| 144 |
|
01-23
| 151.41 |
VERKAUF
|
+0.3%
|
❌
| 144 |
|
01-14
| 139.99 |
KAUF
|
+8.2%
|
✔
| 134 |
|
12-11
| 170.56 |
VERKAUF
|
-17.9%
|
✔
| 134 |
|
12-09
| 163.57 |
KAUF
|
+4.3%
|
✔
| 129 |
|
12-05
| 161.61 |
VERKAUF
|
+1.2%
|
❌
| 129 |
|
11-27
| 166.98 |
KAUF
|
-3.2%
|
❌
| 134 |
|
11-22
| 171.26 |
VERKAUF
|
-2.5%
|
✔
| 134 |
|
11-20
| 173.13 |
KAUF
|
-1.1%
|
❌
| 136 |
|
11-12
| 181.47 |
VERKAUF
|
-4.6%
|
✔
| 137 |
|
11-07
| 195.16 |
KAUF
|
-7.0%
|
❌
| 147 |
|
10-25
| 185.16 |
VERKAUF
|
+5.4%
|
❌
| 148 |
|
10-23
| 188.63 |
KAUF
|
-1.8%
|
❌
| 151 |
|
10-17
| 174.06 |
VERKAUF
|
+8.4%
|
❌
| 152 |
|
10-10
| 193.70 |
KAUF
|
-10.1%
|
❌
| 169 |
|
10-08
| 203.27 |
VERKAUF
|
-4.7%
|
✔
| 170 |
|
09-26
| 144.82 |
KAUF
|
+40.4%
|
✔
👍
| 121 |
|
09-23
| 133.73 |
VERKAUF
|
+8.3%
|
❌
| 122 |
|
08-30
| 117.73 |
KAUF
|
+13.6%
|
✔
👍
| 107 |
|
08-28
| 104.04 |
VERKAUF
|
+13.2%
|
❌
| 108 |
|
08-16
| 106.94 |
KAUF
|
-2.7%
|
❌
| 111 |
|
08-02
| 107.01 |
VERKAUF
|
-0.1%
|
✔
| 111 |
|
07-31
| 109.30 |
KAUF
|
-2.1%
|
❌
| 114 |
|
07-24
| 117.25 |
VERKAUF
|
-6.8%
|
✔
| 114 |
|
07-18
| 119.40 |
KAUF
|
-1.8%
|
❌
| 117 |
|
07-16
| 117.50 |
VERKAUF
|
+1.6%
|
❌
| 117 |
|
07-12
| 119.93 |
KAUF
|
-2.0%
|
❌
| 120 |
|
06-27
| 114.16 |
VERKAUF
|
+5.1%
|
❌
| 120 |
|
06-13
| 116.11 |
KAUF
|
-1.7%
|
❌
| 123 |
|
06-07
| 110.44 |
VERKAUF
|
+5.1%
|
❌
| 123 |
|
06-04
| 109.78 |
KAUF
|
+0.6%
|
✔
| 123 |
|
05-30
| 110.94 |
VERKAUF
|
-1.0%
|
✔
| 123 |
|
05-02
| 114.39 |
KAUF
|
-3.0%
|
❌
| 127 |
|
04-25
| 111.50 |
VERKAUF
|
+2.6%
|
❌
| 128 |
|
04-22
| 98.38 |
KAUF
|
+13.3%
|
✔
👍
| 113 |
|
04-16
| 98.70 |
VERKAUF
|
-0.3%
|
✔
| 113 |
|
03-21
| 91.04 |
KAUF
|
+8.4%
|
✔
| 105 |
|
03-14
| 93.17 |
VERKAUF
|
-2.3%
|
✔
| 105 |
|
03-12
| 91.64 |
KAUF
|
+1.7%
|
✔
| 104 |
|
03-07
| 85.71 |
VERKAUF
|
+6.9%
|
❌
| 104 |
|
03-04
| 90.64 |
KAUF
|
-5.4%
|
❌
| 110 |
|
02-28
| 80.16 |
VERKAUF
|
+13.1%
|
❌
| 111 |
|
02-05
| 64.56 |
KAUF
|
+24.2%
|
✔
👍
| 90 |
|
01-26
| 68.00 |
VERKAUF
|
-5.1%
|
✔
| 90 |
|
01-24
| 69.63 |
KAUF
|
-2.3%
|
❌
| 92 |
|
01-09
| 73.52 |
VERKAUF
|
-5.3%
|
✔
| 92 |
|
12-28
| 79.02 |
KAUF
|
-7.0%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.