|
01-14
| 104.13 |
VERKAUF
|
-21.2%
|
✔
| 90 |
|
01-12
| 104.22 |
KAUF
|
-0.1%
|
❌
| 90 |
|
01-09
| 99.26 |
VERKAUF
|
+5.0%
|
❌
| 90 |
|
12-29
| 104.20 |
KAUF
|
-4.7%
|
❌
| 95 |
|
12-16
| 99.50 |
VERKAUF
|
+4.7%
|
❌
| 95 |
|
12-11
| 100.93 |
KAUF
|
-1.4%
|
❌
| 97 |
|
12-01
| 99.55 |
VERKAUF
|
+1.4%
|
❌
| 97 |
|
11-26
| 103.12 |
KAUF
|
-3.5%
|
❌
| 101 |
|
11-12
| 101.80 |
VERKAUF
|
+1.3%
|
❌
| 101 |
|
11-06
| 102.84 |
KAUF
|
-1.0%
|
❌
| 103 |
|
11-04
| 101.05 |
VERKAUF
|
+1.8%
|
❌
| 103 |
|
10-23
| 97.36 |
KAUF
|
+3.8%
|
✔
| 100 |
|
10-06
| 105.60 |
VERKAUF
|
-7.8%
|
✔
| 100 |
|
10-02
| 104.97 |
KAUF
|
+0.6%
|
✔
| 100 |
|
09-26
| 100.60 |
VERKAUF
|
+4.3%
|
❌
| 100 |
|
09-16
| 98.72 |
KAUF
|
+1.9%
|
✔
| 98 |
|
08-27
| 119.11 |
VERKAUF
|
-17.1%
|
✔
| 99 |
|
08-25
| 119.98 |
KAUF
|
-0.7%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.
|
01-14
| 104.13 |
VERKAUF
|
-21.2%
|
✔
| 137 |
|
01-12
| 104.22 |
KAUF
|
-0.1%
|
❌
| 137 |
|
01-09
| 99.26 |
VERKAUF
|
+5.0%
|
❌
| 138 |
|
12-29
| 104.20 |
KAUF
|
-4.7%
|
❌
| 145 |
|
12-16
| 99.50 |
VERKAUF
|
+4.7%
|
❌
| 145 |
|
12-11
| 100.93 |
KAUF
|
-1.4%
|
❌
| 148 |
|
12-01
| 99.55 |
VERKAUF
|
+1.4%
|
❌
| 148 |
|
11-26
| 103.12 |
KAUF
|
-3.5%
|
❌
| 154 |
|
11-12
| 101.80 |
VERKAUF
|
+1.3%
|
❌
| 155 |
|
11-06
| 102.84 |
KAUF
|
-1.0%
|
❌
| 157 |
|
11-04
| 101.05 |
VERKAUF
|
+1.8%
|
❌
| 157 |
|
10-23
| 97.36 |
KAUF
|
+3.8%
|
✔
| 152 |
|
10-06
| 105.60 |
VERKAUF
|
-7.8%
|
✔
| 152 |
|
10-02
| 104.97 |
KAUF
|
+0.6%
|
✔
| 152 |
|
09-26
| 100.60 |
VERKAUF
|
+4.3%
|
❌
| 152 |
|
09-16
| 98.72 |
KAUF
|
+1.9%
|
✔
| 150 |
|
08-27
| 119.11 |
VERKAUF
|
-17.1%
|
✔
| 150 |
|
08-25
| 119.98 |
KAUF
|
-0.7%
|
❌
| 152 |
|
08-15
| 121.70 |
VERKAUF
|
-1.4%
|
✔
| 152 |
|
08-13
| 122.89 |
KAUF
|
-1.0%
|
❌
| 154 |
|
07-28
| 129.40 |
VERKAUF
|
-5.0%
|
✔
| 155 |
|
07-08
| 120.09 |
KAUF
|
+7.8%
|
✔
| 144 |
|
06-11
| 143.80 |
VERKAUF
|
-16.5%
|
✔
| 144 |
|
06-04
| 139.62 |
KAUF
|
+3.0%
|
✔
| 141 |
|
05-22
| 136.00 |
VERKAUF
|
+2.7%
|
❌
| 141 |
|
05-20
| 135.41 |
KAUF
|
+0.4%
|
✔
| 141 |
|
05-13
| 139.91 |
VERKAUF
|
-3.2%
|
✔
| 141 |
|
05-06
| 134.20 |
KAUF
|
+4.3%
|
✔
| 136 |
|
04-24
| 130.99 |
VERKAUF
|
+2.5%
|
❌
| 136 |
|
04-09
| 141.66 |
KAUF
|
-7.5%
|
❌
| 148 |
|
03-31
| 155.80 |
VERKAUF
|
-9.1%
|
✔
| 148 |
|
03-27
| 162.80 |
KAUF
|
-4.3%
|
❌
| 155 |
|
03-12
| 172.90 |
VERKAUF
|
-5.8%
|
✔
| 156 |
|
02-07
| 151.94 |
KAUF
|
+13.8%
|
✔
👍
| 137 |
|
01-23
| 151.35 |
VERKAUF
|
+0.4%
|
❌
| 138 |
|
01-14
| 140.04 |
KAUF
|
+8.1%
|
✔
| 128 |
|
12-11
| 170.50 |
VERKAUF
|
-17.9%
|
✔
| 128 |
|
12-09
| 163.63 |
KAUF
|
+4.2%
|
✔
| 124 |
|
12-05
| 161.55 |
VERKAUF
|
+1.3%
|
❌
| 124 |
|
11-27
| 167.04 |
KAUF
|
-3.3%
|
❌
| 129 |
|
11-12
| 181.40 |
VERKAUF
|
-7.9%
|
✔
| 129 |
|
11-07
| 195.23 |
KAUF
|
-7.1%
|
❌
| 139 |
|
10-25
| 184.90 |
VERKAUF
|
+5.6%
|
❌
| 140 |
|
10-23
| 188.70 |
KAUF
|
-2.0%
|
❌
| 143 |
|
10-17
| 173.99 |
VERKAUF
|
+8.5%
|
❌
| 143 |
|
10-10
| 193.70 |
KAUF
|
-10.2%
|
❌
| 160 |
|
10-08
| 203.18 |
VERKAUF
|
-4.7%
|
✔
| 160 |
|
09-26
| 144.87 |
KAUF
|
+40.2%
|
✔
👍
| 115 |
|
09-23
| 133.67 |
VERKAUF
|
+8.4%
|
❌
| 115 |
|
08-30
| 117.78 |
KAUF
|
+13.5%
|
✔
👍
| 102 |
|
08-28
| 104.00 |
VERKAUF
|
+13.2%
|
❌
| 102 |
|
08-16
| 106.98 |
KAUF
|
-2.8%
|
❌
| 105 |
|
08-02
| 106.97 |
VERKAUF
|
0.0%
|
❌
| 106 |
|
07-31
| 109.30 |
KAUF
|
-2.1%
|
❌
| 108 |
|
07-24
| 117.20 |
VERKAUF
|
-6.7%
|
✔
| 109 |
|
07-18
| 119.40 |
KAUF
|
-1.8%
|
❌
| 111 |
|
07-16
| 117.50 |
VERKAUF
|
+1.6%
|
❌
| 111 |
|
07-12
| 119.98 |
KAUF
|
-2.1%
|
❌
| 114 |
|
06-27
| 114.11 |
VERKAUF
|
+5.1%
|
❌
| 114 |
|
06-13
| 116.16 |
KAUF
|
-1.8%
|
❌
| 117 |
|
06-07
| 110.40 |
VERKAUF
|
+5.2%
|
❌
| 117 |
|
06-04
| 109.83 |
KAUF
|
+0.5%
|
✔
| 117 |
|
05-30
| 110.89 |
VERKAUF
|
-1.0%
|
✔
| 117 |
|
05-02
| 114.44 |
KAUF
|
-3.1%
|
❌
| 121 |
|
04-25
| 111.50 |
VERKAUF
|
+2.6%
|
❌
| 122 |
|
04-22
| 98.43 |
KAUF
|
+13.3%
|
✔
👍
| 108 |
|
04-16
| 98.70 |
VERKAUF
|
-0.3%
|
✔
| 108 |
|
03-21
| 91.08 |
KAUF
|
+8.4%
|
✔
| 100 |
|
03-14
| 93.13 |
VERKAUF
|
-2.2%
|
✔
| 100 |
|
03-11
| 86.70 |
KAUF
|
+7.4%
|
✔
| 94 |
|
03-07
| 85.67 |
VERKAUF
|
+1.2%
|
❌
| 94 |
|
03-04
| 90.68 |
KAUF
|
-5.5%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.