|
01-14
| 104.14 |
VERKAUF
|
-6.7%
|
✔
| 88 |
|
01-12
| 104.22 |
KAUF
|
-0.1%
|
❌
| 89 |
|
01-09
| 99.26 |
VERKAUF
|
+5.0%
|
❌
| 89 |
|
12-29
| 104.20 |
KAUF
|
-4.7%
|
❌
| 94 |
|
12-16
| 99.50 |
VERKAUF
|
+4.7%
|
❌
| 94 |
|
12-11
| 100.93 |
KAUF
|
-1.4%
|
❌
| 96 |
|
12-01
| 99.55 |
VERKAUF
|
+1.4%
|
❌
| 96 |
|
11-26
| 103.12 |
KAUF
|
-3.5%
|
❌
| 100 |
|
11-12
| 101.80 |
VERKAUF
|
+1.3%
|
❌
| 100 |
|
11-06
| 102.84 |
KAUF
|
-1.0%
|
❌
| 101 |
|
11-04
| 101.05 |
VERKAUF
|
+1.8%
|
❌
| 102 |
|
10-23
| 97.36 |
KAUF
|
+3.8%
|
✔
| 98 |
|
10-06
| 105.60 |
VERKAUF
|
-7.8%
|
✔
| 98 |
|
10-02
| 104.97 |
KAUF
|
+0.6%
|
✔
| 98 |
|
09-26
| 100.60 |
VERKAUF
|
+4.3%
|
❌
| 98 |
|
09-16
| 98.72 |
KAUF
|
+1.9%
|
✔
| 97 |
|
08-27
| 119.11 |
VERKAUF
|
-17.1%
|
✔
| 97 |
|
08-25
| 119.97 |
KAUF
|
-0.7%
|
❌
| 98 |
|
08-15
| 121.70 |
VERKAUF
|
-1.4%
|
✔
| 98 |
|
08-13
| 122.88 |
KAUF
|
-1.0%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.
|
01-14
| 104.14 |
VERKAUF
|
-6.7%
|
✔
| 169 |
|
01-12
| 104.22 |
KAUF
|
-0.1%
|
❌
| 170 |
|
01-09
| 99.26 |
VERKAUF
|
+5.0%
|
❌
| 170 |
|
12-29
| 104.20 |
KAUF
|
-4.7%
|
❌
| 179 |
|
12-16
| 99.50 |
VERKAUF
|
+4.7%
|
❌
| 180 |
|
12-11
| 100.93 |
KAUF
|
-1.4%
|
❌
| 183 |
|
12-01
| 99.55 |
VERKAUF
|
+1.4%
|
❌
| 184 |
|
11-26
| 103.12 |
KAUF
|
-3.5%
|
❌
| 191 |
|
11-12
| 101.80 |
VERKAUF
|
+1.3%
|
❌
| 191 |
|
11-06
| 102.84 |
KAUF
|
-1.0%
|
❌
| 194 |
|
11-04
| 101.05 |
VERKAUF
|
+1.8%
|
❌
| 194 |
|
10-23
| 97.36 |
KAUF
|
+3.8%
|
✔
| 188 |
|
10-06
| 105.60 |
VERKAUF
|
-7.8%
|
✔
| 188 |
|
10-02
| 104.97 |
KAUF
|
+0.6%
|
✔
| 188 |
|
09-26
| 100.60 |
VERKAUF
|
+4.3%
|
❌
| 189 |
|
09-16
| 98.72 |
KAUF
|
+1.9%
|
✔
| 186 |
|
08-27
| 119.11 |
VERKAUF
|
-17.1%
|
✔
| 186 |
|
08-25
| 119.97 |
KAUF
|
-0.7%
|
❌
| 188 |
|
08-15
| 121.70 |
VERKAUF
|
-1.4%
|
✔
| 189 |
|
08-13
| 122.88 |
KAUF
|
-1.0%
|
❌
| 191 |
|
07-28
| 129.40 |
VERKAUF
|
-5.0%
|
✔
| 192 |
|
07-08
| 120.08 |
KAUF
|
+7.8%
|
✔
| 178 |
|
06-11
| 143.80 |
VERKAUF
|
-16.5%
|
✔
| 179 |
|
06-04
| 139.62 |
KAUF
|
+3.0%
|
✔
| 174 |
|
05-22
| 136.00 |
VERKAUF
|
+2.7%
|
❌
| 175 |
|
05-20
| 135.40 |
KAUF
|
+0.4%
|
✔
| 174 |
|
05-13
| 139.92 |
VERKAUF
|
-3.2%
|
✔
| 175 |
|
05-06
| 134.19 |
KAUF
|
+4.3%
|
✔
| 168 |
|
04-24
| 131.00 |
VERKAUF
|
+2.4%
|
❌
| 169 |
|
04-09
| 141.65 |
KAUF
|
-7.5%
|
❌
| 183 |
|
03-31
| 155.80 |
VERKAUF
|
-9.1%
|
✔
| 184 |
|
03-27
| 162.80 |
KAUF
|
-4.3%
|
❌
| 192 |
|
03-12
| 172.91 |
VERKAUF
|
-5.8%
|
✔
| 193 |
|
02-07
| 151.93 |
KAUF
|
+13.8%
|
✔
👍
| 170 |
|
01-23
| 151.36 |
VERKAUF
|
+0.4%
|
❌
| 171 |
|
01-14
| 140.03 |
KAUF
|
+8.1%
|
✔
| 158 |
|
12-11
| 170.51 |
VERKAUF
|
-17.9%
|
✔
| 159 |
|
12-09
| 163.62 |
KAUF
|
+4.2%
|
✔
| 153 |
|
12-05
| 161.56 |
VERKAUF
|
+1.3%
|
❌
| 153 |
|
11-27
| 167.03 |
KAUF
|
-3.3%
|
❌
| 159 |
|
11-12
| 181.42 |
VERKAUF
|
-7.9%
|
✔
| 159 |
|
11-07
| 195.21 |
KAUF
|
-7.1%
|
❌
| 172 |
|
10-25
| 184.90 |
VERKAUF
|
+5.6%
|
❌
| 173 |
|
10-23
| 188.68 |
KAUF
|
-2.0%
|
❌
| 177 |
|
10-17
| 174.00 |
VERKAUF
|
+8.4%
|
❌
| 177 |
|
10-10
| 193.70 |
KAUF
|
-10.2%
|
❌
| 198 |
|
10-08
| 203.20 |
VERKAUF
|
-4.7%
|
✔
| 198 |
|
09-26
| 144.86 |
KAUF
|
+40.3%
|
✔
👍
| 142 |
|
09-23
| 133.68 |
VERKAUF
|
+8.4%
|
❌
| 142 |
|
08-30
| 117.77 |
KAUF
|
+13.5%
|
✔
👍
| 126 |
|
08-28
| 104.01 |
VERKAUF
|
+13.2%
|
❌
| 126 |
|
08-16
| 106.97 |
KAUF
|
-2.8%
|
❌
| 130 |
|
08-02
| 106.98 |
VERKAUF
|
0.0%
|
✔
| 131 |
|
07-31
| 109.30 |
KAUF
|
-2.1%
|
❌
| 134 |
|
07-24
| 117.21 |
VERKAUF
|
-6.7%
|
✔
| 134 |
|
07-18
| 119.40 |
KAUF
|
-1.8%
|
❌
| 137 |
|
07-16
| 117.50 |
VERKAUF
|
+1.6%
|
❌
| 137 |
|
07-12
| 119.97 |
KAUF
|
-2.1%
|
❌
| 141 |
|
06-27
| 114.12 |
VERKAUF
|
+5.1%
|
❌
| 141 |
|
06-13
| 116.14 |
KAUF
|
-1.7%
|
❌
| 144 |
|
06-07
| 110.41 |
VERKAUF
|
+5.2%
|
❌
| 145 |
|
06-04
| 109.82 |
KAUF
|
+0.5%
|
✔
| 144 |
|
05-30
| 110.91 |
VERKAUF
|
-1.0%
|
✔
| 145 |
|
05-02
| 114.42 |
KAUF
|
-3.1%
|
❌
| 150 |
|
04-25
| 111.50 |
VERKAUF
|
+2.6%
|
❌
| 150 |
|
04-22
| 98.41 |
KAUF
|
+13.3%
|
✔
👍
| 133 |
|
04-16
| 98.70 |
VERKAUF
|
-0.3%
|
✔
| 133 |
|
03-21
| 91.07 |
KAUF
|
+8.4%
|
✔
| 123 |
|
03-14
| 93.14 |
VERKAUF
|
-2.2%
|
✔
| 124 |
|
03-11
| 86.69 |
KAUF
|
+7.4%
|
✔
| 116 |
|
03-07
| 85.68 |
VERKAUF
|
+1.2%
|
❌
| 116 |
|
03-04
| 90.66 |
KAUF
|
-5.5%
|
❌
| 123 |
|
02-28
| 80.14 |
VERKAUF
|
+13.1%
|
❌
| 123 |
|
02-05
| 64.58 |
KAUF
|
+24.1%
|
✔
👍
| 100 |
† Handelskommissionen als 0.30 %.