|
06-17
| 67.50 |
KAUF
|
+0.9%
|
✔
| 92 |
|
06-04
| 66.80 |
VERKAUF
|
+1.0%
|
❌
| 92 |
|
06-02
| 67.20 |
KAUF
|
-0.6%
|
❌
| 93 |
|
05-14
| 66.24 |
VERKAUF
|
+1.4%
|
❌
| 93 |
|
05-06
| 67.16 |
KAUF
|
-1.4%
|
❌
| 95 |
|
04-17
| 67.98 |
VERKAUF
|
-1.2%
|
✔
| 95 |
|
03-31
| 68.11 |
KAUF
|
-0.2%
|
❌
| 96 |
|
03-26
| 67.66 |
VERKAUF
|
+0.7%
|
❌
| 96 |
|
03-18
| 68.51 |
KAUF
|
-1.2%
|
❌
| 97 |
|
03-13
| 68.05 |
VERKAUF
|
+0.7%
|
❌
| 98 |
|
03-10
| 69.63 |
KAUF
|
-2.3%
|
❌
| 100 |
|
03-05
| 69.55 |
VERKAUF
|
+0.1%
|
❌
| 101 |
|
02-06
| 67.95 |
KAUF
|
+2.4%
|
✔
| 99 |
|
01-16
| 68.38 |
VERKAUF
|
-0.6%
|
✔
| 99 |
|
01-07
| 68.52 |
KAUF
|
-0.2%
|
❌
| 99 |
|
12-31
| 68.76 |
VERKAUF
|
-0.3%
|
✔
| 100 |
|
12-18
| 68.58 |
KAUF
|
+0.3%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.
|
06-17
| 67.50 |
KAUF
|
+0.9%
|
✔
| 93 |
|
06-04
| 66.80 |
VERKAUF
|
+1.0%
|
❌
| 94 |
|
06-02
| 67.20 |
KAUF
|
-0.6%
|
❌
| 94 |
|
05-14
| 66.24 |
VERKAUF
|
+1.4%
|
❌
| 95 |
|
05-06
| 67.16 |
KAUF
|
-1.4%
|
❌
| 96 |
|
04-17
| 67.98 |
VERKAUF
|
-1.2%
|
✔
| 97 |
|
03-31
| 68.11 |
KAUF
|
-0.2%
|
❌
| 97 |
|
03-26
| 67.66 |
VERKAUF
|
+0.7%
|
❌
| 97 |
|
03-18
| 68.51 |
KAUF
|
-1.2%
|
❌
| 99 |
|
03-13
| 68.05 |
VERKAUF
|
+0.7%
|
❌
| 99 |
|
03-10
| 69.63 |
KAUF
|
-2.3%
|
❌
| 102 |
|
03-05
| 69.55 |
VERKAUF
|
+0.1%
|
❌
| 102 |
|
02-06
| 67.95 |
KAUF
|
+2.4%
|
✔
| 100 |
|
01-16
| 68.38 |
VERKAUF
|
-0.6%
|
✔
| 100 |
|
01-07
| 68.52 |
KAUF
|
-0.2%
|
❌
| 101 |
|
12-31
| 68.76 |
VERKAUF
|
-0.3%
|
✔
| 101 |
|
12-18
| 68.58 |
KAUF
|
+0.3%
|
✔
| 101 |
|
12-01
| 70.08 |
VERKAUF
|
-2.1%
|
✔
| 102 |
|
11-24
| 69.62 |
KAUF
|
+0.7%
|
✔
| 101 |
|
11-20
| 69.12 |
VERKAUF
|
+0.7%
|
❌
| 102 |
|
11-12
| 69.76 |
KAUF
|
-0.9%
|
❌
| 103 |
|
11-07
| 69.60 |
VERKAUF
|
+0.2%
|
❌
| 103 |
|
11-05
| 69.99 |
KAUF
|
-0.6%
|
❌
| 104 |
|
10-27
| 70.50 |
VERKAUF
|
-0.7%
|
✔
| 104 |
|
10-21
| 70.90 |
KAUF
|
-0.6%
|
❌
| 105 |
|
10-16
| 71.17 |
VERKAUF
|
-0.4%
|
✔
| 105 |
|
09-29
| 69.82 |
KAUF
|
+1.9%
|
✔
| 104 |
|
09-19
| 69.88 |
VERKAUF
|
-0.1%
|
✔
| 104 |
|
08-28
| 67.59 |
KAUF
|
+3.4%
|
✔
| 101 |
|
08-07
| 68.84 |
VERKAUF
|
-1.8%
|
✔
| 101 |
|
07-22
| 67.26 |
KAUF
|
+2.3%
|
✔
| 99 |
|
07-04
| 69.21 |
VERKAUF
|
-2.8%
|
✔
| 100 |
|
05-30
| 67.65 |
KAUF
|
+2.3%
|
✔
| 98 |
|
05-21
| 66.97 |
VERKAUF
|
+1.0%
|
❌
| 98 |
|
05-16
| 67.84 |
KAUF
|
-1.3%
|
❌
| 99 |
|
05-06
| 68.55 |
VERKAUF
|
-1.0%
|
✔
| 100 |
|
04-25
| 68.13 |
KAUF
|
+0.6%
|
✔
| 99 |
|
04-22
| 67.99 |
VERKAUF
|
+0.2%
|
❌
| 100 |
|
04-15
| 68.83 |
KAUF
|
-1.2%
|
❌
| 101 |
|
04-09
| 70.30 |
VERKAUF
|
-2.1%
|
✔
| 102 |
|
03-31
| 71.08 |
KAUF
|
-1.1%
|
❌
| 103 |
|
03-13
| 70.54 |
VERKAUF
|
+0.8%
|
❌
| 103 |
|
03-11
| 71.27 |
KAUF
|
-1.0%
|
❌
| 105 |
|
03-05
| 71.52 |
VERKAUF
|
-0.3%
|
✔
| 105 |
|
02-06
| 69.83 |
KAUF
|
+2.4%
|
✔
| 103 |
|
01-24
| 67.96 |
VERKAUF
|
+2.8%
|
❌
| 103 |
|
01-23
| 68.38 |
KAUF
|
-0.6%
|
❌
| 104 |
|
01-20
| 67.88 |
VERKAUF
|
+0.7%
|
❌
| 104 |
|
01-15
| 67.74 |
KAUF
|
+0.2%
|
✔
| 105 |
|
01-06
| 68.89 |
VERKAUF
|
-1.7%
|
✔
| 105 |
|
12-31
| 69.15 |
KAUF
|
-0.4%
|
❌
| 106 |
|
12-10
| 73.78 |
VERKAUF
|
-6.3%
|
✔
| 106 |
|
11-19
| 70.88 |
KAUF
|
+4.1%
|
✔
| 102 |
|
11-06
| 71.98 |
VERKAUF
|
-1.5%
|
✔
| 102 |
|
10-25
| 72.58 |
KAUF
|
-0.8%
|
❌
| 104 |
|
10-18
| 73.48 |
VERKAUF
|
-1.2%
|
✔
| 104 |
|
10-16
| 74.58 |
KAUF
|
-1.5%
|
❌
| 106 |
|
09-30
| 77.31 |
VERKAUF
|
-3.5%
|
✔
| 106 |
|
09-25
| 77.76 |
KAUF
|
-0.6%
|
❌
| 107 |
|
09-19
| 78.97 |
VERKAUF
|
-1.5%
|
✔
| 107 |
|
09-04
| 76.95 |
KAUF
|
+2.6%
|
✔
| 105 |
|
08-30
| 76.96 |
VERKAUF
|
0.0%
|
✔
| 105 |
|
08-14
| 76.18 |
KAUF
|
+1.0%
|
✔
| 104 |
|
08-07
| 76.23 |
VERKAUF
|
-0.1%
|
✔
| 105 |
|
07-29
| 73.48 |
KAUF
|
+3.7%
|
✔
| 101 |
|
07-18
| 75.07 |
VERKAUF
|
-2.1%
|
✔
| 102 |
|
07-05
| 73.48 |
KAUF
|
+2.2%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.