|
05-21
| 59.58 |
KAUF
|
+0.9%
|
✔
| 116 |
|
05-15
| 59.70 |
VERKAUF
|
-0.2%
|
✔
| 116 |
|
04-01
| 48.60 |
KAUF
|
+22.8%
|
✔
👍
| 95 |
|
03-19
| 49.69 |
VERKAUF
|
-2.2%
|
✔
| 95 |
|
03-06
| 51.06 |
KAUF
|
-2.7%
|
❌
| 98 |
|
03-02
| 50.79 |
VERKAUF
|
+0.5%
|
❌
| 98 |
|
02-26
| 51.11 |
KAUF
|
-0.6%
|
❌
| 99 |
|
01-30
| 52.67 |
VERKAUF
|
-3.0%
|
✔
| 99 |
|
01-27
| 52.50 |
KAUF
|
+0.3%
|
✔
| 99 |
|
01-15
| 51.97 |
VERKAUF
|
+1.0%
|
❌
| 100 |
|
01-09
| 51.74 |
KAUF
|
+0.4%
|
✔
| 100 |
|
12-31
| 51.50 |
VERKAUF
|
+0.5%
|
❌
| 100 |
|
12-22
| 51.60 |
KAUF
|
-0.2%
|
❌
| 100 |
|
12-15
| 51.53 |
VERKAUF
|
+0.1%
|
❌
| 101 |
|
11-26
| 50.92 |
KAUF
|
+1.2%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.
|
05-21
| 59.58 |
KAUF
|
+0.9%
|
✔
| 147 |
|
05-15
| 59.70 |
VERKAUF
|
-0.2%
|
✔
| 148 |
|
04-01
| 48.60 |
KAUF
|
+22.8%
|
✔
👍
| 121 |
|
03-19
| 49.69 |
VERKAUF
|
-2.2%
|
✔
| 121 |
|
03-06
| 51.06 |
KAUF
|
-2.7%
|
❌
| 125 |
|
03-02
| 50.79 |
VERKAUF
|
+0.5%
|
❌
| 125 |
|
02-26
| 51.11 |
KAUF
|
-0.6%
|
❌
| 126 |
|
01-30
| 52.67 |
VERKAUF
|
-3.0%
|
✔
| 127 |
|
01-27
| 52.50 |
KAUF
|
+0.3%
|
✔
| 127 |
|
01-15
| 51.97 |
VERKAUF
|
+1.0%
|
❌
| 127 |
|
01-09
| 51.74 |
KAUF
|
+0.4%
|
✔
| 127 |
|
12-31
| 51.50 |
VERKAUF
|
+0.5%
|
❌
| 127 |
|
12-22
| 51.60 |
KAUF
|
-0.2%
|
❌
| 128 |
|
12-15
| 51.53 |
VERKAUF
|
+0.1%
|
❌
| 128 |
|
11-26
| 50.92 |
KAUF
|
+1.2%
|
✔
| 127 |
|
11-13
| 51.81 |
VERKAUF
|
-1.7%
|
✔
| 128 |
|
11-11
| 51.53 |
KAUF
|
+0.5%
|
✔
| 127 |
|
11-03
| 52.63 |
VERKAUF
|
-2.1%
|
✔
| 128 |
|
10-16
| 50.28 |
KAUF
|
+4.7%
|
✔
| 122 |
|
10-14
| 49.95 |
VERKAUF
|
+0.7%
|
❌
| 123 |
|
09-04
| 47.60 |
KAUF
|
+4.9%
|
✔
| 117 |
|
08-15
| 48.52 |
VERKAUF
|
-1.9%
|
✔
| 118 |
|
08-07
| 47.78 |
KAUF
|
+1.5%
|
✔
| 116 |
|
08-01
| 47.16 |
VERKAUF
|
+1.3%
|
❌
| 117 |
|
07-18
| 47.18 |
KAUF
|
0.0%
|
❌
| 117 |
|
07-14
| 46.32 |
VERKAUF
|
+1.9%
|
❌
| 117 |
|
06-04
| 43.83 |
KAUF
|
+5.7%
|
✔
| 111 |
|
06-02
| 43.41 |
VERKAUF
|
+1.0%
|
❌
| 112 |
|
04-28
| 38.94 |
KAUF
|
+11.5%
|
✔
👍
| 100 |
|
04-16
| 37.46 |
VERKAUF
|
+4.0%
|
❌
| 101 |
|
04-11
| 36.78 |
KAUF
|
+1.8%
|
✔
| 99 |
|
03-31
| 38.81 |
VERKAUF
|
-5.2%
|
✔
| 100 |
|
03-18
| 39.90 |
KAUF
|
-2.7%
|
❌
| 103 |
|
02-20
| 44.68 |
VERKAUF
|
-10.7%
|
✔
| 103 |
|
02-07
| 44.04 |
KAUF
|
+1.5%
|
✔
| 102 |
|
01-27
| 43.62 |
VERKAUF
|
+1.0%
|
❌
| 102 |
|
01-16
| 43.17 |
KAUF
|
+1.0%
|
✔
| 101 |
|
01-08
| 43.26 |
VERKAUF
|
-0.2%
|
✔
| 102 |
|
01-06
| 43.11 |
KAUF
|
+0.3%
|
✔
| 102 |
|
12-20
| 42.91 |
VERKAUF
|
+0.5%
|
❌
| 102 |
|
12-03
| 42.88 |
KAUF
|
+0.1%
|
✔
| 102 |
|
11-28
| 42.04 |
VERKAUF
|
+2.0%
|
❌
| 102 |
|
11-08
| 42.72 |
KAUF
|
-1.6%
|
❌
| 104 |
|
10-31
| 40.80 |
VERKAUF
|
+4.7%
|
❌
| 105 |
|
10-30
| 41.66 |
KAUF
|
-2.1%
|
❌
| 107 |
|
10-24
| 40.82 |
VERKAUF
|
+2.1%
|
❌
| 108 |
|
10-10
| 40.92 |
KAUF
|
-0.2%
|
❌
| 108 |
|
10-02
| 39.92 |
VERKAUF
|
+2.5%
|
❌
| 108 |
|
09-11
| 38.10 |
KAUF
|
+4.8%
|
✔
| 104 |
|
09-05
| 38.40 |
VERKAUF
|
-0.8%
|
✔
| 104 |
|
09-03
| 39.68 |
KAUF
|
-3.2%
|
❌
| 108 |
|
08-29
| 39.53 |
VERKAUF
|
+0.4%
|
❌
| 108 |
|
08-21
| 40.04 |
KAUF
|
-1.3%
|
❌
| 110 |
|
08-19
| 39.53 |
VERKAUF
|
+1.3%
|
❌
| 110 |
|
08-12
| 37.58 |
KAUF
|
+5.2%
|
✔
| 105 |
|
07-12
| 41.51 |
VERKAUF
|
-9.5%
|
✔
| 106 |
|
06-12
| 39.06 |
KAUF
|
+6.3%
|
✔
| 100 |
|
05-29
| 38.20 |
VERKAUF
|
+2.3%
|
❌
| 100 |
|
05-22
| 38.02 |
KAUF
|
+0.5%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.