|
08-28
| 23.49 |
KAUF
|
+0.2%
|
| 110 |
|
08-12
| 23.33 |
VERKAUF
|
+0.7%
|
❌
| 110 |
|
08-10
| 23.11 |
KAUF
|
+1.0%
|
✔
| 109 |
|
08-06
| 23.00 |
VERKAUF
|
+0.5%
|
❌
| 110 |
|
07-31
| 22.12 |
KAUF
|
+4.0%
|
✔
| 106 |
|
07-23
| 22.54 |
VERKAUF
|
-1.9%
|
✔
| 106 |
|
07-15
| 22.84 |
KAUF
|
-1.3%
|
❌
| 108 |
|
07-13
| 22.58 |
VERKAUF
|
+1.2%
|
❌
| 108 |
|
06-30
| 21.98 |
KAUF
|
+2.7%
|
✔
| 106 |
|
06-04
| 24.21 |
VERKAUF
|
-9.2%
|
✔
| 106 |
|
05-12
| 23.48 |
KAUF
|
+3.1%
|
✔
| 103 |
|
05-06
| 23.00 |
VERKAUF
|
+2.1%
|
❌
| 103 |
|
04-14
| 21.78 |
KAUF
|
+5.6%
|
✔
| 98 |
|
03-20
| 21.46 |
VERKAUF
|
+1.5%
|
❌
| 98 |
|
03-06
| 21.66 |
KAUF
|
-0.9%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.
|
08-28
| 23.49 |
KAUF
|
+0.2%
|
| 159 |
|
08-12
| 23.33 |
VERKAUF
|
+0.7%
|
❌
| 160 |
|
08-10
| 23.11 |
KAUF
|
+1.0%
|
✔
| 158 |
|
08-06
| 23.00 |
VERKAUF
|
+0.5%
|
❌
| 159 |
|
07-31
| 22.12 |
KAUF
|
+4.0%
|
✔
| 153 |
|
07-23
| 22.54 |
VERKAUF
|
-1.9%
|
✔
| 154 |
|
07-15
| 22.84 |
KAUF
|
-1.3%
|
❌
| 156 |
|
07-13
| 22.58 |
VERKAUF
|
+1.2%
|
❌
| 157 |
|
06-30
| 21.98 |
KAUF
|
+2.7%
|
✔
| 153 |
|
06-04
| 24.21 |
VERKAUF
|
-9.2%
|
✔
| 154 |
|
05-12
| 23.48 |
KAUF
|
+3.1%
|
✔
| 149 |
|
05-06
| 23.00 |
VERKAUF
|
+2.1%
|
❌
| 150 |
|
04-14
| 21.78 |
KAUF
|
+5.6%
|
✔
| 142 |
|
03-20
| 21.46 |
VERKAUF
|
+1.5%
|
❌
| 143 |
|
03-06
| 21.66 |
KAUF
|
-0.9%
|
❌
| 144 |
|
03-02
| 21.18 |
VERKAUF
|
+2.3%
|
❌
| 145 |
|
02-20
| 20.94 |
KAUF
|
+1.1%
|
✔
| 144 |
|
01-30
| 22.17 |
VERKAUF
|
-5.5%
|
✔
| 144 |
|
01-26
| 22.04 |
KAUF
|
+0.6%
|
✔
| 144 |
|
01-08
| 22.74 |
VERKAUF
|
-3.1%
|
✔
| 144 |
|
01-05
| 22.74 |
KAUF
|
0.0%
|
❌
| 145 |
|
12-31
| 22.78 |
VERKAUF
|
-0.2%
|
✔
| 145 |
|
12-24
| 22.64 |
KAUF
|
+0.6%
|
✔
| 145 |
|
12-12
| 23.04 |
VERKAUF
|
-1.7%
|
✔
| 145 |
|
11-20
| 23.16 |
KAUF
|
-0.5%
|
❌
| 146 |
|
10-31
| 24.87 |
VERKAUF
|
-6.9%
|
✔
| 147 |
|
10-22
| 24.32 |
KAUF
|
+2.3%
|
✔
| 144 |
|
10-13
| 24.88 |
VERKAUF
|
-2.3%
|
✔
| 144 |
|
09-30
| 24.30 |
KAUF
|
+2.4%
|
✔
| 141 |
|
09-26
| 24.32 |
VERKAUF
|
-0.1%
|
✔
| 142 |
|
09-05
| 22.94 |
KAUF
|
+6.0%
|
✔
| 134 |
|
08-18
| 23.34 |
VERKAUF
|
-1.7%
|
✔
| 135 |
|
08-08
| 23.12 |
KAUF
|
+1.0%
|
✔
| 134 |
|
07-24
| 23.46 |
VERKAUF
|
-1.4%
|
✔
| 134 |
|
07-14
| 22.86 |
KAUF
|
+2.6%
|
✔
| 131 |
|
07-09
| 22.42 |
VERKAUF
|
+2.0%
|
❌
| 131 |
|
07-04
| 22.68 |
KAUF
|
-1.1%
|
❌
| 133 |
|
07-02
| 22.34 |
VERKAUF
|
+1.5%
|
❌
| 134 |
|
06-17
| 21.00 |
KAUF
|
+6.4%
|
✔
| 126 |
|
06-13
| 20.79 |
VERKAUF
|
+1.0%
|
❌
| 126 |
|
06-10
| 20.75 |
KAUF
|
+0.2%
|
✔
| 127 |
|
06-06
| 20.43 |
VERKAUF
|
+1.6%
|
❌
| 127 |
|
05-28
| 20.60 |
KAUF
|
-0.8%
|
❌
| 128 |
|
05-22
| 20.27 |
VERKAUF
|
+1.6%
|
❌
| 129 |
|
04-25
| 17.92 |
KAUF
|
+13.1%
|
✔
👍
| 114 |
|
04-16
| 16.96 |
VERKAUF
|
+5.7%
|
❌
| 115 |
|
04-10
| 17.00 |
KAUF
|
-0.2%
|
❌
| 115 |
|
03-28
| 17.90 |
VERKAUF
|
-5.0%
|
✔
| 116 |
|
03-24
| 17.74 |
KAUF
|
+0.9%
|
✔
| 115 |
|
03-19
| 17.50 |
VERKAUF
|
+1.4%
|
❌
| 115 |
|
03-17
| 17.48 |
KAUF
|
+0.1%
|
✔
| 115 |
|
03-10
| 18.19 |
VERKAUF
|
-3.9%
|
✔
| 116 |
|
03-06
| 18.62 |
KAUF
|
-2.3%
|
❌
| 119 |
|
02-19
| 20.95 |
VERKAUF
|
-11.1%
|
✔
| 119 |
|
02-05
| 20.56 |
KAUF
|
+1.9%
|
✔
| 117 |
|
01-28
| 20.81 |
VERKAUF
|
-1.2%
|
✔
| 118 |
|
01-22
| 20.63 |
KAUF
|
+0.9%
|
✔
| 117 |
|
01-09
| 20.05 |
VERKAUF
|
+2.9%
|
❌
| 117 |
|
01-06
| 20.10 |
KAUF
|
-0.2%
|
❌
| 118 |
|
12-31
| 20.23 |
VERKAUF
|
-0.6%
|
✔
| 118 |
|
12-24
| 20.53 |
KAUF
|
-1.5%
|
❌
| 120 |
|
12-19
| 21.03 |
VERKAUF
|
-2.4%
|
✔
| 121 |
|
12-17
| 21.09 |
KAUF
|
-0.3%
|
❌
| 122 |
|
12-10
| 20.59 |
VERKAUF
|
+2.4%
|
❌
| 122 |
|
11-29
| 19.63 |
KAUF
|
+4.9%
|
✔
| 117 |
|
11-15
| 19.00 |
VERKAUF
|
+3.3%
|
❌
| 117 |
|
11-12
| 18.82 |
KAUF
|
+1.0%
|
✔
| 116 |
|
11-01
| 17.26 |
VERKAUF
|
+9.0%
|
❌
| 117 |
|
10-18
| 16.48 |
KAUF
|
+4.7%
|
✔
| 112 |
|
10-16
| 16.48 |
VERKAUF
|
0.0%
|
❌
| 112 |
|
09-11
| 14.63 |
KAUF
|
+12.6%
|
✔
👍
| 100 |
† Handelskommissionen als 0.30 %.