|
08-04
| 58.88 |
KAUF
|
0.0%
|
| 95 |
|
07-28
| 55.38 |
VERKAUF
|
+6.3%
|
❌
| 95 |
|
07-21
| 57.17 |
KAUF
|
-3.1%
|
❌
| 98 |
|
07-17
| 57.48 |
VERKAUF
|
-0.5%
|
✔
| 99 |
|
07-15
| 57.27 |
KAUF
|
+0.4%
|
✔
| 99 |
|
07-13
| 58.52 |
VERKAUF
|
-2.1%
|
✔
| 99 |
|
06-30
| 56.32 |
KAUF
|
+3.9%
|
✔
| 96 |
|
06-25
| 55.60 |
VERKAUF
|
+1.3%
|
❌
| 96 |
|
06-22
| 56.90 |
KAUF
|
-2.3%
|
❌
| 98 |
|
06-04
| 59.93 |
VERKAUF
|
-5.1%
|
✔
| 99 |
|
06-02
| 61.03 |
KAUF
|
-1.8%
|
❌
| 101 |
|
05-27
| 62.08 |
VERKAUF
|
-1.7%
|
✔
| 101 |
|
05-19
| 63.68 |
KAUF
|
-2.5%
|
❌
| 104 |
|
05-12
| 66.14 |
VERKAUF
|
-3.7%
|
✔
| 104 |
|
05-04
| 63.14 |
KAUF
|
+4.8%
|
✔
| 100 |
|
04-23
| 62.38 |
VERKAUF
|
+1.2%
|
❌
| 100 |
|
04-08
| 59.31 |
KAUF
|
+5.2%
|
✔
| 96 |
|
03-13
| 63.65 |
VERKAUF
|
-6.8%
|
✔
| 96 |
|
03-06
| 63.84 |
KAUF
|
-0.3%
|
❌
| 96 |
|
02-25
| 67.85 |
VERKAUF
|
-5.9%
|
✔
| 97 |
|
02-09
| 69.74 |
KAUF
|
-2.7%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.
|
08-04
| 58.88 |
KAUF
|
0.0%
|
| 226 |
|
07-28
| 55.38 |
VERKAUF
|
+6.3%
|
❌
| 226 |
|
07-21
| 57.17 |
KAUF
|
-3.1%
|
❌
| 234 |
|
07-17
| 57.48 |
VERKAUF
|
-0.5%
|
✔
| 235 |
|
07-15
| 57.27 |
KAUF
|
+0.4%
|
✔
| 235 |
|
07-13
| 58.52 |
VERKAUF
|
-2.1%
|
✔
| 236 |
|
06-30
| 56.32 |
KAUF
|
+3.9%
|
✔
| 228 |
|
06-25
| 55.60 |
VERKAUF
|
+1.3%
|
❌
| 228 |
|
06-22
| 56.90 |
KAUF
|
-2.3%
|
❌
| 234 |
|
06-04
| 59.93 |
VERKAUF
|
-5.1%
|
✔
| 235 |
|
06-02
| 61.03 |
KAUF
|
-1.8%
|
❌
| 240 |
|
05-27
| 62.08 |
VERKAUF
|
-1.7%
|
✔
| 241 |
|
05-19
| 63.68 |
KAUF
|
-2.5%
|
❌
| 248 |
|
05-12
| 66.14 |
VERKAUF
|
-3.7%
|
✔
| 248 |
|
05-04
| 63.14 |
KAUF
|
+4.8%
|
✔
| 238 |
|
04-23
| 62.38 |
VERKAUF
|
+1.2%
|
❌
| 239 |
|
04-08
| 59.31 |
KAUF
|
+5.2%
|
✔
| 228 |
|
03-13
| 63.65 |
VERKAUF
|
-6.8%
|
✔
| 228 |
|
03-06
| 63.84 |
KAUF
|
-0.3%
|
❌
| 230 |
|
02-25
| 67.85 |
VERKAUF
|
-5.9%
|
✔
| 230 |
|
02-09
| 69.74 |
KAUF
|
-2.7%
|
❌
| 237 |
|
02-02
| 71.70 |
VERKAUF
|
-2.7%
|
✔
| 238 |
|
01-29
| 74.50 |
KAUF
|
-3.8%
|
❌
| 248 |
|
01-16
| 74.53 |
VERKAUF
|
0.0%
|
✔
| 249 |
|
12-19
| 64.35 |
KAUF
|
+15.8%
|
✔
👍
| 216 |
|
12-09
| 65.00 |
VERKAUF
|
-1.0%
|
✔
| 216 |
|
12-01
| 65.36 |
KAUF
|
-0.6%
|
❌
| 218 |
|
11-07
| 67.52 |
VERKAUF
|
-3.2%
|
✔
| 219 |
|
10-27
| 70.38 |
KAUF
|
-4.1%
|
❌
| 229 |
|
10-10
| 71.28 |
VERKAUF
|
-1.3%
|
✔
| 229 |
|
09-08
| 65.36 |
KAUF
|
+9.1%
|
✔
| 211 |
|
09-03
| 65.84 |
VERKAUF
|
-0.7%
|
✔
| 212 |
|
08-05
| 60.58 |
KAUF
|
+8.7%
|
✔
| 195 |
|
07-30
| 60.76 |
VERKAUF
|
-0.3%
|
✔
| 196 |
|
07-17
| 59.46 |
KAUF
|
+2.2%
|
✔
| 192 |
|
07-02
| 57.14 |
VERKAUF
|
+4.1%
|
❌
| 193 |
|
06-24
| 56.31 |
KAUF
|
+1.5%
|
✔
| 191 |
|
06-17
| 56.62 |
VERKAUF
|
-0.5%
|
✔
| 191 |
|
06-16
| 57.04 |
KAUF
|
-0.7%
|
❌
| 193 |
|
06-10
| 56.56 |
VERKAUF
|
+0.8%
|
❌
| 194 |
|
05-29
| 56.11 |
KAUF
|
+0.8%
|
✔
| 193 |
|
05-23
| 55.61 |
VERKAUF
|
+0.9%
|
❌
| 193 |
|
05-21
| 57.06 |
KAUF
|
-2.5%
|
❌
| 199 |
|
05-09
| 56.76 |
VERKAUF
|
+0.5%
|
❌
| 200 |
|
04-29
| 54.10 |
KAUF
|
+4.9%
|
✔
| 191 |
|
04-16
| 52.10 |
VERKAUF
|
+3.8%
|
❌
| 191 |
|
04-11
| 52.36 |
KAUF
|
-0.5%
|
❌
| 193 |
|
04-01
| 57.14 |
VERKAUF
|
-8.4%
|
✔
| 194 |
|
03-27
| 58.48 |
KAUF
|
-2.3%
|
❌
| 199 |
|
03-13
| 61.55 |
VERKAUF
|
-5.0%
|
✔
| 199 |
|
03-04
| 60.12 |
KAUF
|
+2.4%
|
✔
| 195 |
|
02-27
| 63.12 |
VERKAUF
|
-4.8%
|
✔
| 196 |
|
01-09
| 46.80 |
KAUF
|
+34.9%
|
✔
👍
| 146 |
|
12-31
| 51.55 |
VERKAUF
|
-9.2%
|
✔
| 146 |
|
12-27
| 52.48 |
KAUF
|
-1.8%
|
❌
| 149 |
|
12-23
| 52.20 |
VERKAUF
|
+0.5%
|
❌
| 150 |
|
12-18
| 52.26 |
KAUF
|
-0.1%
|
❌
| 150 |
|
12-11
| 54.30 |
VERKAUF
|
-3.8%
|
✔
| 151 |
|
11-29
| 52.63 |
KAUF
|
+3.2%
|
✔
| 146 |
|
11-25
| 50.28 |
VERKAUF
|
+4.7%
|
❌
| 147 |
|
11-20
| 51.85 |
KAUF
|
-3.0%
|
❌
| 152 |
|
11-14
| 54.01 |
VERKAUF
|
-4.0%
|
✔
| 152 |
|
10-28
| 49.36 |
KAUF
|
+9.4%
|
✔
| 140 |
|
10-24
| 48.52 |
VERKAUF
|
+1.7%
|
❌
| 140 |
|
10-18
| 47.72 |
KAUF
|
+1.7%
|
✔
| 138 |
|
10-08
| 53.31 |
VERKAUF
|
-10.5%
|
✔
| 139 |
|
09-11
| 36.02 |
KAUF
|
+48.0%
|
✔
👍
| 94 |
|
09-09
| 35.38 |
VERKAUF
|
+1.8%
|
❌
| 94 |
|
08-30
| 36.30 |
KAUF
|
-2.5%
|
❌
| 97 |
|
08-21
| 36.27 |
VERKAUF
|
+0.1%
|
❌
| 97 |
|
08-19
| 37.07 |
KAUF
|
-2.2%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.