| 
                                            10-28                                               
                                           
                                          | 32.18 | 
                                             VERKAUF  
                                           
                                          | 
                                             -2.2% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 159 | 
							
								| 
                                            10-10                                               
                                           
                                          | 30.77 | 
                                             KAUF  
                                           
                                          | 
                                             +4.6% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 152 | 
							
								| 
                                            10-03                                               
                                           
                                          | 30.85 | 
                                             VERKAUF  
                                           
                                          | 
                                             -0.3% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 153 | 
							
								| 
                                            09-29                                               
                                           
                                          | 30.57 | 
                                             KAUF  
                                           
                                          | 
                                             +0.9% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 152 | 
							
								| 
                                            09-18                                               
                                           
                                          | 31.25 | 
                                             VERKAUF  
                                           
                                          | 
                                             -2.2% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 152 | 
							
								| 
                                            09-11                                               
                                           
                                          | 32.44 | 
                                             KAUF  
                                           
                                          | 
                                             -3.7% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 158 | 
							
								| 
                                            08-26                                               
                                           
                                          | 36.64 | 
                                             VERKAUF  
                                           
                                          | 
                                             -11.5% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 159 | 
							
								| 
                                            08-05                                               
                                           
                                          | 31.75 | 
                                             KAUF  
                                           
                                          | 
                                             +15.4% 
                                           
                                          | 
                                            ✔
                                            👍
                               
                                         | 138 | 
							
								| 
                                            07-31                                               
                                           
                                          | 32.24 | 
                                             VERKAUF  
                                           
                                          | 
                                             -1.5% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 138 | 
							
								| 
                                            07-22                                               
                                           
                                          | 29.69 | 
                                             KAUF  
                                           
                                          | 
                                             +8.6% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 128 | 
							
								| 
                                            07-16                                               
                                           
                                          | 28.56 | 
                                             VERKAUF  
                                           
                                          | 
                                             +4.0% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 128 | 
							
								| 
                                            07-08                                               
                                           
                                          | 27.33 | 
                                             KAUF  
                                           
                                          | 
                                             +4.5% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 123 | 
							
								| 
                                            06-27                                               
                                           
                                          | 27.56 | 
                                             VERKAUF  
                                           
                                          | 
                                             -0.8% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 123 | 
							
								| 
                                            06-23                                               
                                           
                                          | 25.82 | 
                                             KAUF  
                                           
                                          | 
                                             +6.7% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 116 | 
							
								| 
                                            06-18                                               
                                           
                                          | 26.17 | 
                                             VERKAUF  
                                           
                                          | 
                                             -1.3% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 116 | 
							
								| 
                                            06-04                                               
                                           
                                          | 25.02 | 
                                             KAUF  
                                           
                                          | 
                                             +4.6% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 112 | 
							
								| 
                                            05-30                                               
                                           
                                          | 24.50 | 
                                             VERKAUF  
                                           
                                          | 
                                             +2.1% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 112 | 
							
								| 
                                            05-08                                               
                                           
                                          | 21.76 | 
                                             KAUF  
                                           
                                          | 
                                             +12.6% 
                                           
                                          | 
                                            ✔
                                            👍
                               
                                         | 100 | 
							
						
					
				 
			 
† Handelskommissionen als 0.30 %.
                                                   
		 
			
                                                
 
                      
				
					
						
							
						
							
								| 
                                            10-28                                               
                                           
                                          | 32.18 | 
                                             VERKAUF  
                                           
                                          | 
                                             -2.2% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 279 | 
							
								| 
                                            10-10                                               
                                           
                                          | 30.77 | 
                                             KAUF  
                                           
                                          | 
                                             +4.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 268 | 
							
								| 
                                            10-03                                               
                                           
                                          | 30.85 | 
                                             VERKAUF  
                                           
                                          | 
                                             -0.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 268 | 
							
								| 
                                            09-29                                               
                                           
                                          | 30.57 | 
                                             KAUF  
                                           
                                          | 
                                             +0.9% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 267 | 
							
								| 
                                            09-18                                               
                                           
                                          | 31.25 | 
                                             VERKAUF  
                                           
                                          | 
                                             -2.2% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 267 | 
							
								| 
                                            09-11                                               
                                           
                                          | 32.44 | 
                                             KAUF  
                                           
                                          | 
                                             -3.7% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 278 | 
							
								| 
                                            08-26                                               
                                           
                                          | 36.64 | 
                                             VERKAUF  
                                           
                                          | 
                                             -11.5% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 279 | 
							
								| 
                                            08-05                                               
                                           
                                          | 31.75 | 
                                             KAUF  
                                           
                                          | 
                                             +15.4% 
                                           
                                          | 
 
                                            ✔
                                            👍
                                 
                                         | 243 | 
							
								| 
                                            07-31                                               
                                           
                                          | 32.24 | 
                                             VERKAUF  
                                           
                                          | 
                                             -1.5% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 244 | 
							
								| 
                                            07-22                                               
                                           
                                          | 29.69 | 
                                             KAUF  
                                           
                                          | 
                                             +8.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 225 | 
							
								| 
                                            07-16                                               
                                           
                                          | 28.56 | 
                                             VERKAUF  
                                           
                                          | 
                                             +4.0% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 226 | 
							
								| 
                                            07-08                                               
                                           
                                          | 27.33 | 
                                             KAUF  
                                           
                                          | 
                                             +4.5% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 217 | 
							
								| 
                                            06-27                                               
                                           
                                          | 27.56 | 
                                             VERKAUF  
                                           
                                          | 
                                             -0.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 217 | 
							
								| 
                                            06-23                                               
                                           
                                          | 25.82 | 
                                             KAUF  
                                           
                                          | 
                                             +6.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 204 | 
							
								| 
                                            06-18                                               
                                           
                                          | 26.17 | 
                                             VERKAUF  
                                           
                                          | 
                                             -1.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 205 | 
							
								| 
                                            06-04                                               
                                           
                                          | 25.02 | 
                                             KAUF  
                                           
                                          | 
                                             +4.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 196 | 
							
								| 
                                            05-30                                               
                                           
                                          | 24.50 | 
                                             VERKAUF  
                                           
                                          | 
                                             +2.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 197 | 
							
								| 
                                            05-08                                               
                                           
                                          | 21.76 | 
                                             KAUF  
                                           
                                          | 
                                             +12.6% 
                                           
                                          | 
 
                                            ✔
                                            👍
                                 
                                         | 175 | 
							
								| 
                                            04-16                                               
                                           
                                          | 21.45 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 176 | 
							
								| 
                                            04-14                                               
                                           
                                          | 22.00 | 
                                             KAUF  
                                           
                                          | 
                                             -2.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 181 | 
							
								| 
                                            04-07                                               
                                           
                                          | 21.88 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 182 | 
							
								| 
                                            03-27                                               
                                           
                                          | 24.62 | 
                                             KAUF  
                                           
                                          | 
                                             -11.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 205 | 
							
								| 
                                            03-13                                               
                                           
                                          | 24.08 | 
                                             VERKAUF  
                                           
                                          | 
                                             +2.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 205 | 
							
								| 
                                            03-07                                               
                                           
                                          | 24.52 | 
                                             KAUF  
                                           
                                          | 
                                             -1.8% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 210 | 
							
								| 
                                            02-28                                               
                                           
                                          | 24.78 | 
                                             VERKAUF  
                                           
                                          | 
                                             -1.0% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 210 | 
							
								| 
                                            02-24                                               
                                           
                                          | 24.80 | 
                                             KAUF  
                                           
                                          | 
                                             -0.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 211 | 
							
								| 
                                            02-20                                               
                                           
                                          | 24.00 | 
                                             VERKAUF  
                                           
                                          | 
                                             +3.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 212 | 
							
								| 
                                            02-07                                               
                                           
                                          | 23.71 | 
                                             KAUF  
                                           
                                          | 
                                             +1.2% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 210 | 
							
								| 
                                            01-28                                               
                                           
                                          | 23.29 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.8% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 211 | 
							
								| 
                                            01-24                                               
                                           
                                          | 23.11 | 
                                             KAUF  
                                           
                                          | 
                                             +0.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 210 | 
							
								| 
                                            01-02                                               
                                           
                                          | 24.68 | 
                                             VERKAUF  
                                           
                                          | 
                                             -6.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 210 | 
							
								| 
                                            12-24                                               
                                           
                                          | 24.37 | 
                                             KAUF  
                                           
                                          | 
                                             +1.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 208 | 
							
								| 
                                            12-16                                               
                                           
                                          | 24.08 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 209 | 
							
								| 
                                            12-09                                               
                                           
                                          | 25.82 | 
                                             KAUF  
                                           
                                          | 
                                             -6.7% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 225 | 
							
								| 
                                            12-05                                               
                                           
                                          | 25.23 | 
                                             VERKAUF  
                                           
                                          | 
                                             +2.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 225 | 
							
								| 
                                            12-02                                               
                                           
                                          | 24.57 | 
                                             KAUF  
                                           
                                          | 
                                             +2.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 220 | 
							
								| 
                                            11-25                                               
                                           
                                          | 24.33 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.0% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 221 | 
							
								| 
                                            11-19                                               
                                           
                                          | 25.17 | 
                                             KAUF  
                                           
                                          | 
                                             -3.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 229 | 
							
								| 
                                            11-12                                               
                                           
                                          | 26.22 | 
                                             VERKAUF  
                                           
                                          | 
                                             -4.0% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 230 | 
							
								| 
                                            11-05                                               
                                           
                                          | 27.18 | 
                                             KAUF  
                                           
                                          | 
                                             -3.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 239 | 
							
								| 
                                            10-29                                               
                                           
                                          | 28.91 | 
                                             VERKAUF  
                                           
                                          | 
                                             -6.0% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 240 | 
							
								| 
                                            10-23                                               
                                           
                                          | 29.14 | 
                                             KAUF  
                                           
                                          | 
                                             -0.8% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 242 | 
							
								| 
                                            10-16                                               
                                           
                                          | 28.06 | 
                                             VERKAUF  
                                           
                                          | 
                                             +3.8% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 243 | 
							
								| 
                                            10-14                                               
                                           
                                          | 28.89 | 
                                             KAUF  
                                           
                                          | 
                                             -2.9% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 251 | 
							
								| 
                                            10-08                                               
                                           
                                          | 29.64 | 
                                             VERKAUF  
                                           
                                          | 
                                             -2.5% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 252 | 
							
								| 
                                            09-17                                               
                                           
                                          | 19.78 | 
                                             KAUF  
                                           
                                          | 
                                             +49.8% 
                                           
                                          | 
 
                                            ✔
                                            👍
                                 
                                         | 168 | 
							
								| 
                                            09-10                                               
                                           
                                          | 20.05 | 
                                             VERKAUF  
                                           
                                          | 
                                             -1.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 169 | 
							
								| 
                                            09-02                                               
                                           
                                          | 20.55 | 
                                             KAUF  
                                           
                                          | 
                                             -2.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 174 | 
							
								| 
                                            08-29                                               
                                           
                                          | 19.52 | 
                                             VERKAUF  
                                           
                                          | 
                                             +5.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 174 | 
							
								| 
                                            08-23                                               
                                           
                                          | 18.86 | 
                                             KAUF  
                                           
                                          | 
                                             +3.5% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 169 | 
							
								| 
                                            08-15                                               
                                           
                                          | 18.90 | 
                                             VERKAUF  
                                           
                                          | 
                                             -0.2% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 169 | 
							
								| 
                                            08-13                                               
                                           
                                          | 18.87 | 
                                             KAUF  
                                           
                                          | 
                                             +0.2% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 170 | 
							
								| 
                                            08-06                                               
                                           
                                          | 20.21 | 
                                             VERKAUF  
                                           
                                          | 
                                             -6.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 170 | 
							
								| 
                                            07-31                                               
                                           
                                          | 19.91 | 
                                             KAUF  
                                           
                                          | 
                                             +1.5% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 168 | 
							
								| 
                                            07-22                                               
                                           
                                          | 20.05 | 
                                             VERKAUF  
                                           
                                          | 
                                             -0.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 169 | 
							
								| 
                                            07-02                                               
                                           
                                          | 19.43 | 
                                             KAUF  
                                           
                                          | 
                                             +3.2% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 164 | 
							
								| 
                                            06-24                                               
                                           
                                          | 20.65 | 
                                             VERKAUF  
                                           
                                          | 
                                             -5.9% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 164 | 
							
								| 
                                            06-18                                               
                                           
                                          | 19.96 | 
                                             KAUF  
                                           
                                          | 
                                             +3.5% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 159 | 
							
								| 
                                            06-12                                               
                                           
                                          | 19.30 | 
                                             VERKAUF  
                                           
                                          | 
                                             +3.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 160 | 
							
								| 
                                            06-04                                               
                                           
                                          | 21.55 | 
                                             KAUF  
                                           
                                          | 
                                             -10.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 179 | 
							
								| 
                                            05-31                                               
                                           
                                          | 20.70 | 
                                             VERKAUF  
                                           
                                          | 
                                             +4.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 180 | 
							
								| 
                                            05-28                                               
                                           
                                          | 21.60 | 
                                             KAUF  
                                           
                                          | 
                                             -4.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 188 | 
							
								| 
                                            05-21                                               
                                           
                                          | 21.79 | 
                                             VERKAUF  
                                           
                                          | 
                                             -0.9% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 188 | 
							
								| 
                                            05-10                                               
                                           
                                          | 18.65 | 
                                             KAUF  
                                           
                                          | 
                                             +16.8% 
                                           
                                          | 
 
                                            ✔
                                            👍
                                 
                                         | 162 | 
							
								| 
                                            05-08                                               
                                           
                                          | 18.21 | 
                                             VERKAUF  
                                           
                                          | 
                                             +2.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 162 | 
							
								| 
                                            04-18                                               
                                           
                                          | 14.97 | 
                                             KAUF  
                                           
                                          | 
                                             +21.6% 
                                           
                                          | 
 
                                            ✔
                                            👍
                                 
                                         | 134 | 
							
								| 
                                            04-12                                               
                                           
                                          | 14.48 | 
                                             VERKAUF  
                                           
                                          | 
                                             +3.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 134 | 
							
								| 
                                            03-28                                               
                                           
                                          | 13.56 | 
                                             KAUF  
                                           
                                          | 
                                             +6.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 126 | 
							
								| 
                                            03-14                                               
                                           
                                          | 14.13 | 
                                             VERKAUF  
                                           
                                          | 
                                             -4.0% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 126 | 
							
								| 
                                            03-08                                               
                                           
                                          | 14.58 | 
                                             KAUF  
                                           
                                          | 
                                             -3.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 131 | 
							
								| 
                                            02-26                                               
                                           
                                          | 15.96 | 
                                             VERKAUF  
                                           
                                          | 
                                             -8.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 131 | 
							
								| 
                                            02-06                                               
                                           
                                          | 14.04 | 
                                             KAUF  
                                           
                                          | 
                                             +13.7% 
                                           
                                          | 
 
                                            ✔
                                            👍
                                 
                                         | 116 | 
							
								| 
                                            01-30                                               
                                           
                                          | 14.56 | 
                                             VERKAUF  
                                           
                                          | 
                                             -3.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 116 | 
							
								| 
                                            01-24                                               
                                           
                                          | 13.56 | 
                                             KAUF  
                                           
                                          | 
                                             +7.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 109 | 
							
								| 
                                            01-05                                               
                                           
                                          | 15.76 | 
                                             VERKAUF  
                                           
                                          | 
                                             -14.0% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 109 | 
							
								| 
                                            12-21                                               
                                           
                                          | 14.77 | 
                                             KAUF  
                                           
                                          | 
                                             +6.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 102 | 
							
								| 
                                            11-28                                               
                                           
                                          | 17.51 | 
                                             VERKAUF  
                                           
                                          | 
                                             -15.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 103 | 
							
								| 
                                            11-14                                               
                                           
                                          | 16.96 | 
                                             KAUF  
                                           
                                          | 
                                             +3.2% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 100 | 
							
						
					
				 
			 
 
† Handelskommissionen als 0.30 %.