|
04-22
| 32.73 |
VERKAUF
|
-1.6%
|
✔
| 97 |
|
04-16
| 34.10 |
KAUF
|
-4.0%
|
❌
| 102 |
|
04-13
| 33.44 |
VERKAUF
|
+2.0%
|
❌
| 102 |
|
04-01
| 32.78 |
KAUF
|
+2.0%
|
✔
| 100 |
|
03-20
| 33.52 |
VERKAUF
|
-2.2%
|
✔
| 101 |
|
03-10
| 34.15 |
KAUF
|
-1.8%
|
❌
| 103 |
|
02-26
| 36.45 |
VERKAUF
|
-6.3%
|
✔
| 103 |
|
02-23
| 38.16 |
KAUF
|
-4.5%
|
❌
| 108 |
|
02-11
| 39.30 |
VERKAUF
|
-2.9%
|
✔
| 109 |
|
02-04
| 38.94 |
KAUF
|
+0.9%
|
✔
| 108 |
|
01-22
| 38.45 |
VERKAUF
|
+1.3%
|
❌
| 108 |
|
01-14
| 38.75 |
KAUF
|
-0.8%
|
❌
| 109 |
|
01-12
| 38.24 |
VERKAUF
|
+1.3%
|
❌
| 110 |
|
01-05
| 36.35 |
KAUF
|
+5.2%
|
✔
| 105 |
|
12-31
| 35.20 |
VERKAUF
|
+3.3%
|
❌
| 105 |
|
12-15
| 34.24 |
KAUF
|
+2.8%
|
✔
| 102 |
|
12-10
| 32.94 |
VERKAUF
|
+3.9%
|
❌
| 103 |
|
11-27
| 31.26 |
KAUF
|
+5.4%
|
✔
| 98 |
|
11-18
| 32.83 |
VERKAUF
|
-4.8%
|
✔
| 98 |
|
11-12
| 33.27 |
KAUF
|
-1.3%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.
|
04-22
| 32.73 |
VERKAUF
|
-1.6%
|
✔
| 169 |
|
04-16
| 34.10 |
KAUF
|
-4.0%
|
❌
| 177 |
|
04-13
| 33.44 |
VERKAUF
|
+2.0%
|
❌
| 177 |
|
04-01
| 32.78 |
KAUF
|
+2.0%
|
✔
| 174 |
|
03-20
| 33.52 |
VERKAUF
|
-2.2%
|
✔
| 175 |
|
03-10
| 34.15 |
KAUF
|
-1.8%
|
❌
| 179 |
|
02-26
| 36.45 |
VERKAUF
|
-6.3%
|
✔
| 179 |
|
02-23
| 38.16 |
KAUF
|
-4.5%
|
❌
| 188 |
|
02-11
| 39.30 |
VERKAUF
|
-2.9%
|
✔
| 189 |
|
02-04
| 38.94 |
KAUF
|
+0.9%
|
✔
| 187 |
|
01-22
| 38.45 |
VERKAUF
|
+1.3%
|
❌
| 188 |
|
01-14
| 38.75 |
KAUF
|
-0.8%
|
❌
| 190 |
|
01-12
| 38.24 |
VERKAUF
|
+1.3%
|
❌
| 191 |
|
01-05
| 36.35 |
KAUF
|
+5.2%
|
✔
| 182 |
|
12-31
| 35.20 |
VERKAUF
|
+3.3%
|
❌
| 182 |
|
12-15
| 34.24 |
KAUF
|
+2.8%
|
✔
| 178 |
|
12-10
| 32.94 |
VERKAUF
|
+3.9%
|
❌
| 178 |
|
11-27
| 31.26 |
KAUF
|
+5.4%
|
✔
| 170 |
|
11-18
| 32.83 |
VERKAUF
|
-4.8%
|
✔
| 170 |
|
11-12
| 33.27 |
KAUF
|
-1.3%
|
❌
| 173 |
|
10-28
| 32.18 |
VERKAUF
|
+3.4%
|
❌
| 174 |
|
10-10
| 30.78 |
KAUF
|
+4.5%
|
✔
| 167 |
|
10-03
| 30.84 |
VERKAUF
|
-0.2%
|
✔
| 167 |
|
09-29
| 30.58 |
KAUF
|
+0.9%
|
✔
| 166 |
|
09-18
| 31.23 |
VERKAUF
|
-2.1%
|
✔
| 167 |
|
09-11
| 32.45 |
KAUF
|
-3.8%
|
❌
| 174 |
|
08-26
| 36.64 |
VERKAUF
|
-11.4%
|
✔
| 174 |
|
08-05
| 31.76 |
KAUF
|
+15.4%
|
✔
👍
| 151 |
|
07-31
| 32.23 |
VERKAUF
|
-1.5%
|
✔
| 152 |
|
07-22
| 29.70 |
KAUF
|
+8.5%
|
✔
| 140 |
|
07-16
| 28.55 |
VERKAUF
|
+4.0%
|
❌
| 141 |
|
07-08
| 27.34 |
KAUF
|
+4.4%
|
✔
| 135 |
|
06-27
| 27.55 |
VERKAUF
|
-0.8%
|
✔
| 136 |
|
06-23
| 25.83 |
KAUF
|
+6.7%
|
✔
| 128 |
|
06-18
| 26.16 |
VERKAUF
|
-1.3%
|
✔
| 128 |
|
06-04
| 25.03 |
KAUF
|
+4.5%
|
✔
| 123 |
|
05-30
| 24.50 |
VERKAUF
|
+2.2%
|
❌
| 123 |
|
05-08
| 21.76 |
KAUF
|
+12.6%
|
✔
👍
| 110 |
|
04-16
| 21.45 |
VERKAUF
|
+1.4%
|
❌
| 110 |
|
04-14
| 22.01 |
KAUF
|
-2.5%
|
❌
| 113 |
|
04-07
| 21.87 |
VERKAUF
|
+0.6%
|
❌
| 114 |
|
03-27
| 24.63 |
KAUF
|
-11.2%
|
❌
| 128 |
|
03-13
| 24.07 |
VERKAUF
|
+2.3%
|
❌
| 129 |
|
03-07
| 24.53 |
KAUF
|
-1.9%
|
❌
| 132 |
|
02-28
| 24.77 |
VERKAUF
|
-1.0%
|
✔
| 132 |
|
02-07
| 23.72 |
KAUF
|
+4.4%
|
✔
| 127 |
|
01-28
| 23.28 |
VERKAUF
|
+1.9%
|
❌
| 127 |
|
01-24
| 23.12 |
KAUF
|
+0.7%
|
✔
| 127 |
|
01-02
| 24.67 |
VERKAUF
|
-6.3%
|
✔
| 127 |
|
12-24
| 24.38 |
KAUF
|
+1.2%
|
✔
| 126 |
|
12-16
| 24.07 |
VERKAUF
|
+1.3%
|
❌
| 126 |
|
12-09
| 25.83 |
KAUF
|
-6.8%
|
❌
| 136 |
|
12-05
| 25.22 |
VERKAUF
|
+2.4%
|
❌
| 136 |
|
12-02
| 24.58 |
KAUF
|
+2.6%
|
✔
| 133 |
|
11-25
| 24.32 |
VERKAUF
|
+1.1%
|
❌
| 134 |
|
11-19
| 25.18 |
KAUF
|
-3.4%
|
❌
| 139 |
|
11-12
| 26.21 |
VERKAUF
|
-3.9%
|
✔
| 139 |
|
11-05
| 27.19 |
KAUF
|
-3.6%
|
❌
| 145 |
|
10-29
| 28.90 |
VERKAUF
|
-5.9%
|
✔
| 145 |
|
10-23
| 29.15 |
KAUF
|
-0.9%
|
❌
| 147 |
|
10-16
| 28.05 |
VERKAUF
|
+3.9%
|
❌
| 148 |
|
10-14
| 28.95 |
KAUF
|
-3.1%
|
❌
| 153 |
|
10-08
| 29.63 |
VERKAUF
|
-2.3%
|
✔
| 153 |
|
09-17
| 19.79 |
KAUF
|
+49.7%
|
✔
👍
| 103 |
|
09-10
| 20.04 |
VERKAUF
|
-1.2%
|
✔
| 103 |
|
09-02
| 20.55 |
KAUF
|
-2.5%
|
❌
| 106 |
|
08-29
| 19.51 |
VERKAUF
|
+5.3%
|
❌
| 106 |
|
08-23
| 18.87 |
KAUF
|
+3.4%
|
✔
| 103 |
|
08-15
| 18.90 |
VERKAUF
|
-0.2%
|
✔
| 103 |
|
08-13
| 18.88 |
KAUF
|
+0.1%
|
✔
| 104 |
|
08-06
| 20.20 |
VERKAUF
|
-6.5%
|
✔
| 104 |
|
07-31
| 19.92 |
KAUF
|
+1.4%
|
✔
| 103 |
|
07-22
| 20.00 |
VERKAUF
|
-0.4%
|
✔
| 103 |
|
07-02
| 19.44 |
KAUF
|
+2.9%
|
✔
| 100 |
|
06-24
| 20.64 |
VERKAUF
|
-5.8%
|
✔
| 101 |
|
06-18
| 19.96 |
KAUF
|
+3.4%
|
✔
| 98 |
|
06-12
| 19.24 |
VERKAUF
|
+3.7%
|
❌
| 98 |
|
06-04
| 21.55 |
KAUF
|
-10.7%
|
❌
| 110 |
|
05-31
| 20.69 |
VERKAUF
|
+4.2%
|
❌
| 110 |
|
05-28
| 21.61 |
KAUF
|
-4.3%
|
❌
| 116 |
|
05-21
| 21.78 |
VERKAUF
|
-0.8%
|
✔
| 116 |
|
05-10
| 18.66 |
KAUF
|
+16.7%
|
✔
👍
| 100 |
† Handelskommissionen als 0.30 %.