|
10-22
| 8.4750 |
KAUF
|
+7.4%
|
✔
| 148 |
|
10-14
| 8.4700 |
VERKAUF
|
+0.1%
|
❌
| 149 |
|
09-25
| 7.4200 |
KAUF
|
+14.2%
|
✔
👍
| 131 |
|
09-23
| 7.3500 |
VERKAUF
|
+1.0%
|
❌
| 131 |
|
09-11
| 6.9900 |
KAUF
|
+5.2%
|
✔
| 125 |
|
09-04
| 6.7900 |
VERKAUF
|
+2.9%
|
❌
| 126 |
|
08-25
| 7.0000 |
KAUF
|
-3.0%
|
❌
| 130 |
|
08-19
| 6.9500 |
VERKAUF
|
+0.7%
|
❌
| 130 |
|
08-05
| 6.3000 |
KAUF
|
+10.3%
|
✔
👍
| 118 |
|
08-01
| 6.1700 |
VERKAUF
|
+2.1%
|
❌
| 119 |
|
07-30
| 6.5000 |
KAUF
|
-5.1%
|
❌
| 126 |
|
07-28
| 6.3300 |
VERKAUF
|
+2.7%
|
❌
| 126 |
|
07-10
| 5.3550 |
KAUF
|
+18.2%
|
✔
👍
| 107 |
|
07-07
| 5.3600 |
VERKAUF
|
-0.1%
|
✔
| 107 |
|
06-18
| 5.1800 |
KAUF
|
+3.5%
|
✔
| 104 |
|
06-13
| 5.1150 |
VERKAUF
|
+1.3%
|
❌
| 104 |
|
05-29
| 4.7300 |
KAUF
|
+8.1%
|
✔
| 97 |
|
05-27
| 4.6100 |
VERKAUF
|
+2.6%
|
❌
| 97 |
|
05-23
| 4.6500 |
KAUF
|
-0.9%
|
❌
| 98 |
|
05-16
| 4.4800 |
VERKAUF
|
+3.8%
|
❌
| 98 |
|
05-14
| 4.4800 |
KAUF
|
0.0%
|
❌
| 99 |
|
05-08
| 4.2200 |
VERKAUF
|
+6.2%
|
❌
| 99 |
|
05-06
| 4.2400 |
KAUF
|
-0.5%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.
|
10-22
| 8.4750 |
KAUF
|
+7.4%
|
✔
| 310 |
|
10-14
| 8.4700 |
VERKAUF
|
+0.1%
|
❌
| 310 |
|
09-25
| 7.4200 |
KAUF
|
+14.2%
|
✔
👍
| 273 |
|
09-23
| 7.3500 |
VERKAUF
|
+1.0%
|
❌
| 274 |
|
09-11
| 6.9900 |
KAUF
|
+5.2%
|
✔
| 261 |
|
09-04
| 6.7900 |
VERKAUF
|
+2.9%
|
❌
| 262 |
|
08-25
| 7.0000 |
KAUF
|
-3.0%
|
❌
| 271 |
|
08-19
| 6.9500 |
VERKAUF
|
+0.7%
|
❌
| 272 |
|
08-05
| 6.3000 |
KAUF
|
+10.3%
|
✔
👍
| 247 |
|
08-01
| 6.1700 |
VERKAUF
|
+2.1%
|
❌
| 248 |
|
07-30
| 6.5000 |
KAUF
|
-5.1%
|
❌
| 262 |
|
07-28
| 6.3300 |
VERKAUF
|
+2.7%
|
❌
| 262 |
|
07-10
| 5.3550 |
KAUF
|
+18.2%
|
✔
👍
| 223 |
|
07-07
| 5.3600 |
VERKAUF
|
-0.1%
|
✔
| 223 |
|
06-18
| 5.1800 |
KAUF
|
+3.5%
|
✔
| 216 |
|
06-13
| 5.1150 |
VERKAUF
|
+1.3%
|
❌
| 217 |
|
05-29
| 4.7300 |
KAUF
|
+8.1%
|
✔
| 201 |
|
05-27
| 4.6100 |
VERKAUF
|
+2.6%
|
❌
| 202 |
|
05-23
| 4.6500 |
KAUF
|
-0.9%
|
❌
| 204 |
|
05-16
| 4.4800 |
VERKAUF
|
+3.8%
|
❌
| 205 |
|
05-14
| 4.4800 |
KAUF
|
0.0%
|
❌
| 206 |
|
05-08
| 4.2200 |
VERKAUF
|
+6.2%
|
❌
| 206 |
|
05-06
| 4.2400 |
KAUF
|
-0.5%
|
❌
| 208 |
|
04-29
| 4.1800 |
VERKAUF
|
+1.4%
|
❌
| 208 |
|
04-22
| 4.1800 |
KAUF
|
0.0%
|
❌
| 209 |
|
04-15
| 4.2200 |
VERKAUF
|
-0.9%
|
✔
| 210 |
|
04-10
| 4.1900 |
KAUF
|
+0.7%
|
✔
| 209 |
|
03-21
| 5.2400 |
VERKAUF
|
-20.0%
|
✔
| 210 |
|
03-05
| 4.7700 |
KAUF
|
+9.9%
|
✔
| 191 |
|
02-24
| 4.9500 |
VERKAUF
|
-3.6%
|
✔
| 192 |
|
02-19
| 4.8700 |
KAUF
|
+1.6%
|
✔
| 189 |
|
02-12
| 4.9500 |
VERKAUF
|
-1.6%
|
✔
| 190 |
|
02-04
| 4.9700 |
KAUF
|
-0.4%
|
❌
| 191 |
|
01-23
| 4.8300 |
VERKAUF
|
+2.9%
|
❌
| 192 |
|
01-17
| 4.8400 |
KAUF
|
-0.2%
|
❌
| 193 |
|
01-15
| 4.6200 |
VERKAUF
|
+4.8%
|
❌
| 193 |
|
01-09
| 4.5200 |
KAUF
|
+2.2%
|
✔
| 190 |
|
01-02
| 4.4600 |
VERKAUF
|
+1.3%
|
❌
| 190 |
|
12-24
| 4.3800 |
KAUF
|
+1.8%
|
✔
| 187 |
|
12-13
| 4.6800 |
VERKAUF
|
-6.4%
|
✔
| 188 |
|
12-03
| 4.7600 |
KAUF
|
-1.7%
|
❌
| 192 |
|
11-29
| 4.6500 |
VERKAUF
|
+2.4%
|
❌
| 192 |
|
11-27
| 4.8100 |
KAUF
|
-3.3%
|
❌
| 200 |
|
11-12
| 5.4100 |
VERKAUF
|
-11.1%
|
✔
| 200 |
|
11-01
| 5.0900 |
KAUF
|
+6.3%
|
✔
| 189 |
|
10-23
| 6.0600 |
VERKAUF
|
-16.0%
|
✔
| 190 |
|
10-14
| 6.2300 |
KAUF
|
-2.7%
|
❌
| 195 |
|
10-09
| 5.8200 |
VERKAUF
|
+7.0%
|
❌
| 196 |
|
09-17
| 4.7100 |
KAUF
|
+23.6%
|
✔
👍
| 159 |
|
08-28
| 4.9150 |
VERKAUF
|
-4.2%
|
✔
| 160 |
|
08-12
| 4.3300 |
KAUF
|
+13.5%
|
✔
👍
| 141 |
|
08-02
| 4.2800 |
VERKAUF
|
+1.2%
|
❌
| 141 |
|
07-29
| 4.3700 |
KAUF
|
-2.1%
|
❌
| 145 |
|
07-16
| 5.2000 |
VERKAUF
|
-16.0%
|
✔
| 145 |
|
07-04
| 5.4200 |
KAUF
|
-4.1%
|
❌
| 152 |
|
06-26
| 5.3700 |
VERKAUF
|
+0.9%
|
❌
| 152 |
|
06-19
| 5.5700 |
KAUF
|
-3.6%
|
❌
| 158 |
|
05-22
| 5.6500 |
VERKAUF
|
-1.4%
|
✔
| 159 |
|
05-20
| 5.7200 |
KAUF
|
-1.2%
|
❌
| 161 |
|
05-16
| 5.5100 |
VERKAUF
|
+3.8%
|
❌
| 162 |
|
04-25
| 4.9700 |
KAUF
|
+10.9%
|
✔
👍
| 146 |
|
04-16
| 5.1650 |
VERKAUF
|
-3.8%
|
✔
| 147 |
|
03-22
| 4.7100 |
KAUF
|
+9.7%
|
✔
| 134 |
|
03-19
| 4.4200 |
VERKAUF
|
+6.6%
|
❌
| 135 |
|
03-15
| 4.3950 |
KAUF
|
+0.6%
|
✔
| 134 |
|
03-12
| 4.3400 |
VERKAUF
|
+1.3%
|
❌
| 135 |
|
03-04
| 4.0600 |
KAUF
|
+6.9%
|
✔
| 126 |
|
02-28
| 3.9500 |
VERKAUF
|
+2.8%
|
❌
| 127 |
|
02-16
| 3.7400 |
KAUF
|
+5.6%
|
✔
| 120 |
|
02-09
| 3.7000 |
VERKAUF
|
+1.1%
|
❌
| 121 |
|
02-06
| 3.7500 |
KAUF
|
-1.3%
|
❌
| 123 |
|
01-30
| 3.9000 |
VERKAUF
|
-3.8%
|
✔
| 123 |
|
01-24
| 3.3200 |
KAUF
|
+17.5%
|
✔
👍
| 105 |
|
01-16
| 3.7400 |
VERKAUF
|
-11.2%
|
✔
| 106 |
|
01-12
| 3.8300 |
KAUF
|
-2.3%
|
❌
| 108 |
|
01-04
| 3.8700 |
VERKAUF
|
-1.0%
|
✔
| 109 |
|
12-12
| 3.5900 |
KAUF
|
+7.8%
|
✔
| 101 |
|
11-22
| 4.0100 |
VERKAUF
|
-10.5%
|
✔
| 101 |
|
11-15
| 4.1400 |
KAUF
|
-3.1%
|
❌
| 105 |
|
11-03
| 4.2100 |
VERKAUF
|
-1.7%
|
✔
| 105 |
|
10-25
| 3.9700 |
KAUF
|
+6.0%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.