|
04-01
| 64.25 |
KAUF
|
-3.1%
|
❌
| 116 |
|
03-23
| 67.95 |
VERKAUF
|
-5.4%
|
✔
| 116 |
|
03-09
| 71.75 |
KAUF
|
-5.3%
|
❌
| 123 |
|
01-30
| 87.11 |
VERKAUF
|
-17.6%
|
✔
| 124 |
|
01-28
| 85.03 |
KAUF
|
+2.4%
|
✔
| 121 |
|
01-20
| 81.39 |
VERKAUF
|
+4.5%
|
❌
| 122 |
|
01-02
| 65.40 |
KAUF
|
+24.4%
|
✔
👍
| 98 |
|
12-29
| 63.15 |
VERKAUF
|
+3.6%
|
❌
| 98 |
|
12-22
| 62.61 |
KAUF
|
+0.9%
|
✔
| 98 |
|
12-03
| 69.02 |
VERKAUF
|
-9.3%
|
✔
| 98 |
|
11-24
| 66.61 |
KAUF
|
+3.6%
|
✔
| 95 |
|
11-17
| 68.10 |
VERKAUF
|
-2.2%
|
✔
| 95 |
|
11-06
| 69.15 |
KAUF
|
-1.5%
|
❌
| 97 |
|
10-30
| 69.60 |
VERKAUF
|
-0.6%
|
✔
| 97 |
|
10-21
| 71.20 |
KAUF
|
-2.2%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.
|
04-01
| 64.25 |
KAUF
|
-3.1%
|
❌
| 560 |
|
03-23
| 67.95 |
VERKAUF
|
-5.4%
|
✔
| 562 |
|
03-09
| 71.75 |
KAUF
|
-5.3%
|
❌
| 595 |
|
01-30
| 87.11 |
VERKAUF
|
-17.6%
|
✔
| 597 |
|
01-28
| 85.03 |
KAUF
|
+2.4%
|
✔
| 585 |
|
01-20
| 81.39 |
VERKAUF
|
+4.5%
|
❌
| 586 |
|
01-02
| 65.40 |
KAUF
|
+24.4%
|
✔
👍
| 473 |
|
12-29
| 63.15 |
VERKAUF
|
+3.6%
|
❌
| 474 |
|
12-22
| 62.61 |
KAUF
|
+0.9%
|
✔
| 471 |
|
12-03
| 69.02 |
VERKAUF
|
-9.3%
|
✔
| 473 |
|
11-24
| 66.61 |
KAUF
|
+3.6%
|
✔
| 458 |
|
11-17
| 68.10 |
VERKAUF
|
-2.2%
|
✔
| 459 |
|
11-06
| 69.15 |
KAUF
|
-1.5%
|
❌
| 468 |
|
10-30
| 69.60 |
VERKAUF
|
-0.6%
|
✔
| 469 |
|
10-21
| 71.20 |
KAUF
|
-2.2%
|
❌
| 481 |
|
09-23
| 87.00 |
VERKAUF
|
-18.2%
|
✔
| 483 |
|
09-09
| 79.00 |
KAUF
|
+10.1%
|
✔
👍
| 440 |
|
09-02
| 78.00 |
VERKAUF
|
+1.3%
|
❌
| 441 |
|
08-21
| 77.41 |
KAUF
|
+0.8%
|
✔
| 439 |
|
08-18
| 73.90 |
VERKAUF
|
+4.7%
|
❌
| 440 |
|
07-29
| 52.36 |
KAUF
|
+41.1%
|
✔
👍
| 313 |
|
07-24
| 51.30 |
VERKAUF
|
+2.1%
|
❌
| 314 |
|
07-16
| 50.60 |
KAUF
|
+1.4%
|
✔
| 310 |
|
07-09
| 50.90 |
VERKAUF
|
-0.6%
|
✔
| 311 |
|
06-27
| 47.26 |
KAUF
|
+7.7%
|
✔
| 290 |
|
06-20
| 46.10 |
VERKAUF
|
+2.5%
|
❌
| 291 |
|
06-18
| 46.06 |
KAUF
|
+0.1%
|
✔
| 291 |
|
06-13
| 42.94 |
VERKAUF
|
+7.3%
|
❌
| 292 |
|
06-05
| 38.17 |
KAUF
|
+12.5%
|
✔
👍
| 261 |
|
05-28
| 38.36 |
VERKAUF
|
-0.5%
|
✔
| 261 |
|
05-14
| 37.05 |
KAUF
|
+3.5%
|
✔
| 253 |
|
05-09
| 36.40 |
VERKAUF
|
+1.8%
|
❌
| 254 |
|
04-30
| 34.29 |
KAUF
|
+6.2%
|
✔
| 240 |
|
04-25
| 33.25 |
VERKAUF
|
+3.1%
|
❌
| 241 |
|
04-17
| 31.25 |
KAUF
|
+6.4%
|
✔
| 227 |
|
03-31
| 32.30 |
VERKAUF
|
-3.3%
|
✔
| 228 |
|
03-27
| 38.18 |
KAUF
|
-15.4%
|
❌
| 270 |
|
03-21
| 37.82 |
VERKAUF
|
+1.0%
|
❌
| 271 |
|
03-06
| 37.40 |
KAUF
|
+1.1%
|
✔
| 268 |
|
03-04
| 31.55 |
VERKAUF
|
+18.5%
|
❌
| 269 |
|
02-14
| 30.85 |
KAUF
|
+2.3%
|
✔
| 264 |
|
02-11
| 30.54 |
VERKAUF
|
+1.0%
|
❌
| 265 |
|
01-14
| 23.13 |
KAUF
|
+32.0%
|
✔
👍
| 201 |
|
01-02
| 24.60 |
VERKAUF
|
-6.0%
|
✔
| 202 |
|
12-27
| 25.70 |
KAUF
|
-4.3%
|
❌
| 212 |
|
12-23
| 25.14 |
VERKAUF
|
+2.2%
|
❌
| 212 |
|
12-17
| 26.77 |
KAUF
|
-6.1%
|
❌
| 227 |
|
12-10
| 25.14 |
VERKAUF
|
+6.5%
|
❌
| 227 |
|
12-05
| 24.30 |
KAUF
|
+3.5%
|
✔
| 220 |
|
11-28
| 25.09 |
VERKAUF
|
-3.1%
|
✔
| 221 |
|
11-21
| 22.80 |
KAUF
|
+10.0%
|
✔
👍
| 201 |
|
11-13
| 21.58 |
VERKAUF
|
+5.7%
|
❌
| 202 |
|
11-05
| 21.16 |
KAUF
|
+2.0%
|
✔
| 199 |
|
10-30
| 21.23 |
VERKAUF
|
-0.3%
|
✔
| 199 |
|
10-22
| 21.35 |
KAUF
|
-0.6%
|
❌
| 201 |
|
10-08
| 25.87 |
VERKAUF
|
-17.5%
|
✔
| 202 |
|
09-27
| 21.36 |
KAUF
|
+21.1%
|
✔
👍
| 167 |
|
09-24
| 18.99 |
VERKAUF
|
+12.5%
|
❌
| 167 |
|
09-16
| 18.36 |
KAUF
|
+3.4%
|
✔
| 162 |
|
08-12
| 22.17 |
VERKAUF
|
-17.2%
|
✔
| 163 |
|
07-19
| 16.84 |
KAUF
|
+31.7%
|
✔
👍
| 124 |
|
06-24
| 19.64 |
VERKAUF
|
-14.3%
|
✔
| 124 |
|
06-13
| 18.82 |
KAUF
|
+4.4%
|
✔
| 120 |
|
06-06
| 19.76 |
VERKAUF
|
-4.8%
|
✔
| 120 |
|
06-03
| 19.88 |
KAUF
|
-0.6%
|
❌
| 121 |
|
05-29
| 20.30 |
VERKAUF
|
-2.1%
|
✔
| 121 |
|
05-06
| 16.56 |
KAUF
|
+22.6%
|
✔
👍
| 99 |
|
04-30
| 14.82 |
VERKAUF
|
+11.7%
|
❌
| 100 |
|
04-23
| 14.78 |
KAUF
|
+0.3%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.