|
06-17
| 24.41 |
KAUF
|
+1.9%
|
✔
| 142 |
|
06-04
| 28.85 |
VERKAUF
|
-15.4%
|
✔
| 143 |
|
05-26
| 28.69 |
KAUF
|
+0.6%
|
✔
| 142 |
|
05-20
| 28.60 |
VERKAUF
|
+0.3%
|
❌
| 143 |
|
05-07
| 25.97 |
KAUF
|
+10.1%
|
✔
👍
| 130 |
|
04-28
| 25.45 |
VERKAUF
|
+2.0%
|
❌
| 130 |
|
04-17
| 22.08 |
KAUF
|
+15.3%
|
✔
👍
| 113 |
|
04-15
| 21.66 |
VERKAUF
|
+1.9%
|
❌
| 114 |
|
03-26
| 20.14 |
KAUF
|
+7.5%
|
✔
| 106 |
|
03-03
| 21.57 |
VERKAUF
|
-6.6%
|
✔
| 106 |
|
02-10
| 20.20 |
KAUF
|
+6.8%
|
✔
| 100 |
|
02-05
| 20.08 |
VERKAUF
|
+0.6%
|
❌
| 100 |
|
02-02
| 20.22 |
KAUF
|
-0.7%
|
❌
| 101 |
|
01-26
| 19.83 |
VERKAUF
|
+2.0%
|
❌
| 101 |
|
01-16
| 19.35 |
KAUF
|
+2.5%
|
✔
| 99 |
|
01-12
| 19.32 |
VERKAUF
|
+0.2%
|
❌
| 100 |
|
12-31
| 19.28 |
KAUF
|
+0.2%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.
|
06-17
| 24.41 |
KAUF
|
+1.9%
|
✔
| 329 |
|
06-04
| 28.85 |
VERKAUF
|
-15.4%
|
✔
| 330 |
|
05-26
| 28.69 |
KAUF
|
+0.6%
|
✔
| 329 |
|
05-20
| 28.60 |
VERKAUF
|
+0.3%
|
❌
| 330 |
|
05-07
| 25.97 |
KAUF
|
+10.1%
|
✔
👍
| 301 |
|
04-28
| 25.45 |
VERKAUF
|
+2.0%
|
❌
| 301 |
|
04-17
| 22.08 |
KAUF
|
+15.3%
|
✔
👍
| 262 |
|
04-15
| 21.66 |
VERKAUF
|
+1.9%
|
❌
| 263 |
|
03-26
| 20.14 |
KAUF
|
+7.5%
|
✔
| 245 |
|
03-03
| 21.57 |
VERKAUF
|
-6.6%
|
✔
| 246 |
|
02-10
| 20.20 |
KAUF
|
+6.8%
|
✔
| 231 |
|
02-05
| 20.08 |
VERKAUF
|
+0.6%
|
❌
| 232 |
|
02-02
| 20.22 |
KAUF
|
-0.7%
|
❌
| 234 |
|
01-26
| 19.83 |
VERKAUF
|
+2.0%
|
❌
| 235 |
|
01-16
| 19.35 |
KAUF
|
+2.5%
|
✔
| 230 |
|
01-12
| 19.32 |
VERKAUF
|
+0.2%
|
❌
| 231 |
|
12-31
| 19.28 |
KAUF
|
+0.2%
|
✔
| 231 |
|
12-15
| 19.84 |
VERKAUF
|
-2.8%
|
✔
| 231 |
|
12-03
| 19.95 |
KAUF
|
-0.6%
|
❌
| 233 |
|
12-01
| 18.76 |
VERKAUF
|
+6.3%
|
❌
| 234 |
|
11-20
| 18.35 |
KAUF
|
+2.2%
|
✔
| 230 |
|
11-17
| 18.39 |
VERKAUF
|
-0.2%
|
✔
| 230 |
|
11-07
| 18.05 |
KAUF
|
+1.9%
|
✔
| 227 |
|
10-31
| 18.68 |
VERKAUF
|
-3.4%
|
✔
| 228 |
|
10-21
| 18.43 |
KAUF
|
+1.4%
|
✔
| 225 |
|
10-13
| 17.44 |
VERKAUF
|
+5.7%
|
❌
| 226 |
|
10-02
| 18.02 |
KAUF
|
-3.2%
|
❌
| 234 |
|
09-26
| 17.10 |
VERKAUF
|
+5.4%
|
❌
| 235 |
|
09-18
| 16.67 |
KAUF
|
+2.6%
|
✔
| 230 |
|
09-15
| 16.37 |
VERKAUF
|
+1.8%
|
❌
| 230 |
|
09-08
| 15.57 |
KAUF
|
+5.1%
|
✔
| 220 |
|
08-20
| 14.86 |
VERKAUF
|
+4.8%
|
❌
| 220 |
|
08-13
| 14.83 |
KAUF
|
+0.2%
|
✔
| 220 |
|
08-11
| 14.54 |
VERKAUF
|
+2.0%
|
❌
| 221 |
|
07-29
| 13.90 |
KAUF
|
+4.6%
|
✔
| 212 |
|
07-23
| 13.38 |
VERKAUF
|
+3.9%
|
❌
| 213 |
|
06-12
| 9.62 |
KAUF
|
+39.1%
|
✔
👍
| 153 |
|
06-10
| 9.23 |
VERKAUF
|
+4.2%
|
❌
| 154 |
|
06-06
| 9.48 |
KAUF
|
-2.6%
|
❌
| 158 |
|
05-30
| 9.32 |
VERKAUF
|
+1.7%
|
❌
| 159 |
|
04-23
| 7.30 |
KAUF
|
+27.7%
|
✔
👍
| 125 |
|
03-24
| 9.40 |
VERKAUF
|
-22.3%
|
✔
| 125 |
|
03-17
| 9.29 |
KAUF
|
+1.2%
|
✔
| 124 |
|
03-13
| 9.21 |
VERKAUF
|
+0.9%
|
❌
| 125 |
|
03-05
| 9.20 |
KAUF
|
+0.1%
|
✔
| 125 |
|
02-27
| 9.40 |
VERKAUF
|
-2.1%
|
✔
| 125 |
|
02-04
| 8.28 |
KAUF
|
+13.5%
|
✔
👍
| 111 |
|
01-28
| 8.00 |
VERKAUF
|
+3.5%
|
❌
| 111 |
|
01-22
| 8.18 |
KAUF
|
-2.2%
|
❌
| 114 |
|
01-03
| 8.51 |
VERKAUF
|
-3.9%
|
✔
| 114 |
|
12-31
| 8.99 |
KAUF
|
-5.3%
|
❌
| 121 |
|
12-10
| 9.21 |
VERKAUF
|
-2.4%
|
✔
| 121 |
|
12-02
| 9.50 |
KAUF
|
-3.1%
|
❌
| 125 |
|
11-25
| 9.31 |
VERKAUF
|
+2.0%
|
❌
| 126 |
|
11-19
| 8.89 |
KAUF
|
+4.7%
|
✔
| 121 |
|
11-12
| 9.11 |
VERKAUF
|
-2.4%
|
✔
| 121 |
|
11-05
| 9.20 |
KAUF
|
-1.0%
|
❌
| 122 |
|
10-24
| 9.10 |
VERKAUF
|
+1.1%
|
❌
| 123 |
|
10-18
| 9.09 |
KAUF
|
+0.1%
|
✔
| 123 |
|
10-08
| 8.85 |
VERKAUF
|
+2.7%
|
❌
| 123 |
|
09-19
| 7.60 |
KAUF
|
+16.4%
|
✔
👍
| 106 |
|
08-29
| 8.22 |
VERKAUF
|
-7.5%
|
✔
| 107 |
|
08-09
| 7.60 |
KAUF
|
+8.2%
|
✔
| 99 |
|
07-15
| 8.56 |
VERKAUF
|
-11.2%
|
✔
| 99 |
|
07-11
| 8.58 |
KAUF
|
-0.2%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.