09-15
| 43.70 |
VERKAUF
|
+0.1%
|
❌
| 118 |
09-05
| 42.64 |
KAUF
|
+2.5%
|
✔
| 115 |
08-21
| 48.55 |
VERKAUF
|
-12.2%
|
✔
| 115 |
08-15
| 46.38 |
KAUF
|
+4.7%
|
✔
| 111 |
08-08
| 43.16 |
VERKAUF
|
+7.5%
|
❌
| 111 |
08-04
| 40.19 |
KAUF
|
+7.4%
|
✔
| 104 |
07-31
| 40.58 |
VERKAUF
|
-1.0%
|
✔
| 104 |
07-24
| 39.86 |
KAUF
|
+1.8%
|
✔
| 102 |
07-21
| 40.53 |
VERKAUF
|
-1.7%
|
✔
| 103 |
07-17
| 41.52 |
KAUF
|
-2.4%
|
❌
| 105 |
07-14
| 39.74 |
VERKAUF
|
+4.5%
|
❌
| 106 |
07-10
| 40.66 |
KAUF
|
-2.3%
|
❌
| 109 |
07-02
| 40.03 |
VERKAUF
|
+1.6%
|
❌
| 109 |
06-24
| 40.36 |
KAUF
|
-0.8%
|
❌
| 110 |
06-19
| 40.16 |
VERKAUF
|
+0.5%
|
❌
| 110 |
06-16
| 39.46 |
KAUF
|
+1.8%
|
✔
| 109 |
06-11
| 38.45 |
VERKAUF
|
+2.6%
|
❌
| 109 |
06-05
| 37.44 |
KAUF
|
+2.7%
|
✔
| 107 |
05-16
| 39.30 |
VERKAUF
|
-4.7%
|
✔
| 107 |
05-12
| 38.49 |
KAUF
|
+2.1%
|
✔
| 105 |
05-07
| 36.81 |
VERKAUF
|
+4.6%
|
❌
| 105 |
04-11
| 34.73 |
KAUF
|
+6.0%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.
09-15
| 43.70 |
VERKAUF
|
+0.1%
|
❌
| 583 |
09-05
| 42.64 |
KAUF
|
+2.5%
|
✔
| 571 |
08-21
| 48.55 |
VERKAUF
|
-12.2%
|
✔
| 572 |
08-15
| 46.38 |
KAUF
|
+4.7%
|
✔
| 549 |
08-08
| 43.16 |
VERKAUF
|
+7.5%
|
❌
| 550 |
08-04
| 40.19 |
KAUF
|
+7.4%
|
✔
| 514 |
07-31
| 40.58 |
VERKAUF
|
-1.0%
|
✔
| 515 |
07-24
| 39.86 |
KAUF
|
+1.8%
|
✔
| 508 |
07-21
| 40.53 |
VERKAUF
|
-1.7%
|
✔
| 509 |
07-17
| 41.52 |
KAUF
|
-2.4%
|
❌
| 523 |
07-14
| 39.74 |
VERKAUF
|
+4.5%
|
❌
| 525 |
07-10
| 40.66 |
KAUF
|
-2.3%
|
❌
| 539 |
07-02
| 40.03 |
VERKAUF
|
+1.6%
|
❌
| 540 |
06-24
| 40.36 |
KAUF
|
-0.8%
|
❌
| 546 |
06-19
| 40.16 |
VERKAUF
|
+0.5%
|
❌
| 548 |
06-16
| 39.46 |
KAUF
|
+1.8%
|
✔
| 540 |
06-11
| 38.45 |
VERKAUF
|
+2.6%
|
❌
| 542 |
06-05
| 37.44 |
KAUF
|
+2.7%
|
✔
| 529 |
05-16
| 39.30 |
VERKAUF
|
-4.7%
|
✔
| 531 |
05-12
| 38.49 |
KAUF
|
+2.1%
|
✔
| 521 |
05-07
| 36.81 |
VERKAUF
|
+4.6%
|
❌
| 523 |
04-11
| 34.73 |
KAUF
|
+6.0%
|
✔
| 495 |
03-24
| 51.80 |
VERKAUF
|
-33.0%
|
✔
| 496 |
03-05
| 46.05 |
KAUF
|
+12.5%
|
✔
👍
| 443 |
02-24
| 48.65 |
VERKAUF
|
-5.3%
|
✔
| 444 |
02-18
| 46.95 |
KAUF
|
+3.6%
|
✔
| 430 |
02-11
| 45.50 |
VERKAUF
|
+3.2%
|
❌
| 431 |
01-28
| 40.00 |
KAUF
|
+13.8%
|
✔
👍
| 380 |
01-23
| 38.72 |
VERKAUF
|
+3.3%
|
❌
| 381 |
01-20
| 37.98 |
KAUF
|
+1.9%
|
✔
| 375 |
01-10
| 35.85 |
VERKAUF
|
+5.9%
|
❌
| 376 |
01-07
| 38.00 |
KAUF
|
-5.7%
|
❌
| 400 |
01-02
| 36.96 |
VERKAUF
|
+2.8%
|
❌
| 401 |
12-19
| 37.04 |
KAUF
|
-0.2%
|
❌
| 403 |
12-16
| 38.05 |
VERKAUF
|
-2.7%
|
✔
| 404 |
12-05
| 37.24 |
KAUF
|
+2.2%
|
✔
| 397 |
11-27
| 35.56 |
VERKAUF
|
+4.7%
|
❌
| 398 |
11-18
| 30.20 |
KAUF
|
+17.7%
|
✔
👍
| 339 |
11-12
| 31.84 |
VERKAUF
|
-5.2%
|
✔
| 340 |
11-05
| 31.23 |
KAUF
|
+2.0%
|
✔
| 335 |
10-31
| 31.45 |
VERKAUF
|
-0.7%
|
✔
| 336 |
10-28
| 31.48 |
KAUF
|
-0.1%
|
❌
| 337 |
10-24
| 31.89 |
VERKAUF
|
-1.3%
|
✔
| 338 |
10-18
| 31.45 |
KAUF
|
+1.4%
|
✔
| 334 |
10-09
| 31.59 |
VERKAUF
|
-0.4%
|
✔
| 335 |
09-19
| 28.88 |
KAUF
|
+9.4%
|
✔
| 307 |
09-02
| 32.73 |
VERKAUF
|
-11.8%
|
✔
| 308 |
08-22
| 30.04 |
KAUF
|
+9.0%
|
✔
| 284 |
08-20
| 29.00 |
VERKAUF
|
+3.6%
|
❌
| 285 |
08-12
| 25.87 |
KAUF
|
+12.1%
|
✔
👍
| 255 |
08-01
| 28.16 |
VERKAUF
|
-8.1%
|
✔
| 256 |
07-29
| 29.35 |
KAUF
|
-4.1%
|
❌
| 267 |
07-15
| 32.10 |
VERKAUF
|
-8.6%
|
✔
| 268 |
07-10
| 32.01 |
KAUF
|
+0.3%
|
✔
| 268 |
07-08
| 30.85 |
VERKAUF
|
+3.8%
|
❌
| 269 |
07-04
| 30.49 |
KAUF
|
+1.2%
|
✔
| 266 |
06-24
| 31.99 |
VERKAUF
|
-4.7%
|
✔
| 267 |
06-06
| 24.66 |
KAUF
|
+29.7%
|
✔
👍
| 207 |
05-31
| 24.05 |
VERKAUF
|
+2.5%
|
❌
| 207 |
05-28
| 24.96 |
KAUF
|
-3.6%
|
❌
| 216 |
05-14
| 26.97 |
VERKAUF
|
-7.5%
|
✔
| 216 |
04-25
| 24.26 |
KAUF
|
+11.2%
|
✔
👍
| 195 |
04-15
| 25.23 |
VERKAUF
|
-3.8%
|
✔
| 196 |
04-08
| 25.85 |
KAUF
|
-2.4%
|
❌
| 201 |
04-03
| 25.33 |
VERKAUF
|
+2.1%
|
❌
| 202 |
03-22
| 23.55 |
KAUF
|
+7.6%
|
✔
| 188 |
03-14
| 22.90 |
VERKAUF
|
+2.8%
|
❌
| 189 |
03-01
| 19.63 |
KAUF
|
+16.7%
|
✔
👍
| 162 |
02-28
| 18.86 |
VERKAUF
|
+4.1%
|
❌
| 163 |
02-09
| 17.73 |
KAUF
|
+6.4%
|
✔
| 154 |
01-26
| 20.12 |
VERKAUF
|
-11.9%
|
✔
| 154 |
01-24
| 20.50 |
KAUF
|
-1.9%
|
❌
| 157 |
01-17
| 20.46 |
VERKAUF
|
+0.2%
|
❌
| 158 |
01-11
| 20.80 |
KAUF
|
-1.6%
|
❌
| 161 |
01-03
| 22.15 |
VERKAUF
|
-6.1%
|
✔
| 161 |
12-29
| 22.84 |
KAUF
|
-3.0%
|
❌
| 167 |
12-21
| 23.40 |
VERKAUF
|
-2.4%
|
✔
| 167 |
12-07
| 20.68 |
KAUF
|
+13.2%
|
✔
👍
| 148 |
12-04
| 21.19 |
VERKAUF
|
-2.4%
|
✔
| 149 |
11-24
| 19.58 |
KAUF
|
+8.2%
|
✔
| 138 |
11-21
| 19.38 |
VERKAUF
|
+1.0%
|
❌
| 138 |
11-01
| 14.27 |
KAUF
|
+35.8%
|
✔
👍
| 102 |
10-26
| 13.62 |
VERKAUF
|
+4.8%
|
❌
| 103 |
09-28
| 13.20 |
KAUF
|
+3.2%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.