|
07-16
| 39.54 |
KAUF
|
+3.8%
|
| 106 |
|
06-22
| 48.37 |
VERKAUF
|
-18.3%
|
✔
| 106 |
|
06-15
| 43.95 |
KAUF
|
+10.1%
|
✔
👍
| 97 |
|
06-11
| 43.32 |
VERKAUF
|
+1.5%
|
❌
| 97 |
|
06-01
| 46.20 |
KAUF
|
-6.2%
|
❌
| 104 |
|
05-28
| 44.37 |
VERKAUF
|
+4.1%
|
❌
| 104 |
|
05-26
| 43.61 |
KAUF
|
+1.7%
|
✔
| 102 |
|
05-18
| 42.84 |
VERKAUF
|
+1.8%
|
❌
| 103 |
|
05-05
| 37.94 |
KAUF
|
+12.9%
|
✔
👍
| 91 |
|
04-28
| 38.57 |
VERKAUF
|
-1.6%
|
✔
| 92 |
|
04-08
| 35.49 |
KAUF
|
+8.7%
|
✔
| 84 |
|
03-31
| 33.29 |
VERKAUF
|
+6.6%
|
❌
| 85 |
|
03-10
| 33.72 |
KAUF
|
-1.3%
|
❌
| 86 |
|
03-03
| 35.30 |
VERKAUF
|
-4.5%
|
✔
| 86 |
|
02-23
| 37.51 |
KAUF
|
-5.9%
|
❌
| 92 |
|
02-06
| 35.75 |
VERKAUF
|
+4.9%
|
❌
| 92 |
|
01-23
| 38.50 |
KAUF
|
-7.1%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.
|
07-16
| 39.54 |
KAUF
|
+3.8%
|
| 216 |
|
06-22
| 48.37 |
VERKAUF
|
-18.3%
|
✔
| 217 |
|
06-15
| 43.95 |
KAUF
|
+10.1%
|
✔
👍
| 197 |
|
06-11
| 43.32 |
VERKAUF
|
+1.5%
|
❌
| 198 |
|
06-01
| 46.20 |
KAUF
|
-6.2%
|
❌
| 212 |
|
05-28
| 44.37 |
VERKAUF
|
+4.1%
|
❌
| 212 |
|
05-26
| 43.61 |
KAUF
|
+1.7%
|
✔
| 209 |
|
05-18
| 42.84 |
VERKAUF
|
+1.8%
|
❌
| 210 |
|
05-05
| 37.94 |
KAUF
|
+12.9%
|
✔
👍
| 187 |
|
04-28
| 38.57 |
VERKAUF
|
-1.6%
|
✔
| 187 |
|
04-08
| 35.49 |
KAUF
|
+8.7%
|
✔
| 173 |
|
03-31
| 33.29 |
VERKAUF
|
+6.6%
|
❌
| 173 |
|
03-10
| 33.72 |
KAUF
|
-1.3%
|
❌
| 176 |
|
03-03
| 35.30 |
VERKAUF
|
-4.5%
|
✔
| 177 |
|
02-23
| 37.51 |
KAUF
|
-5.9%
|
❌
| 188 |
|
02-06
| 35.75 |
VERKAUF
|
+4.9%
|
❌
| 189 |
|
01-23
| 38.50 |
KAUF
|
-7.1%
|
❌
| 204 |
|
01-19
| 39.27 |
VERKAUF
|
-2.0%
|
✔
| 204 |
|
01-15
| 39.43 |
KAUF
|
-0.4%
|
❌
| 206 |
|
01-09
| 38.38 |
VERKAUF
|
+2.7%
|
❌
| 207 |
|
12-30
| 39.22 |
KAUF
|
-2.1%
|
❌
| 212 |
|
12-17
| 38.14 |
VERKAUF
|
+2.8%
|
❌
| 212 |
|
12-12
| 38.96 |
KAUF
|
-2.1%
|
❌
| 218 |
|
12-05
| 38.48 |
VERKAUF
|
+1.2%
|
❌
| 218 |
|
12-01
| 37.55 |
KAUF
|
+2.5%
|
✔
| 214 |
|
11-19
| 38.08 |
VERKAUF
|
-1.4%
|
✔
| 214 |
|
11-12
| 39.25 |
KAUF
|
-3.0%
|
❌
| 221 |
|
10-30
| 40.09 |
VERKAUF
|
-2.1%
|
✔
| 222 |
|
10-16
| 40.68 |
KAUF
|
-1.5%
|
❌
| 226 |
|
10-06
| 45.78 |
VERKAUF
|
-11.1%
|
✔
| 227 |
|
10-02
| 46.03 |
KAUF
|
-0.5%
|
❌
| 229 |
|
09-25
| 46.83 |
VERKAUF
|
-1.7%
|
✔
| 229 |
|
09-19
| 44.72 |
KAUF
|
+4.7%
|
✔
| 220 |
|
09-15
| 43.70 |
VERKAUF
|
+2.3%
|
❌
| 220 |
|
09-05
| 42.63 |
KAUF
|
+2.5%
|
✔
| 216 |
|
08-21
| 48.56 |
VERKAUF
|
-12.2%
|
✔
| 216 |
|
08-15
| 46.37 |
KAUF
|
+4.7%
|
✔
| 207 |
|
08-08
| 43.17 |
VERKAUF
|
+7.4%
|
❌
| 208 |
|
08-04
| 40.18 |
KAUF
|
+7.5%
|
✔
| 194 |
|
07-31
| 40.59 |
VERKAUF
|
-1.0%
|
✔
| 194 |
|
07-24
| 39.85 |
KAUF
|
+1.9%
|
✔
| 192 |
|
07-21
| 40.54 |
VERKAUF
|
-1.7%
|
✔
| 192 |
|
07-17
| 41.51 |
KAUF
|
-2.3%
|
❌
| 197 |
|
07-14
| 39.75 |
VERKAUF
|
+4.4%
|
❌
| 198 |
|
07-10
| 40.65 |
KAUF
|
-2.2%
|
❌
| 203 |
|
07-02
| 40.04 |
VERKAUF
|
+1.5%
|
❌
| 204 |
|
06-24
| 40.35 |
KAUF
|
-0.8%
|
❌
| 206 |
|
06-19
| 40.17 |
VERKAUF
|
+0.5%
|
❌
| 206 |
|
06-16
| 39.45 |
KAUF
|
+1.8%
|
✔
| 203 |
|
06-11
| 38.45 |
VERKAUF
|
+2.6%
|
❌
| 204 |
|
06-05
| 37.43 |
KAUF
|
+2.7%
|
✔
| 199 |
|
05-16
| 39.30 |
VERKAUF
|
-4.8%
|
✔
| 200 |
|
05-12
| 38.48 |
KAUF
|
+2.1%
|
✔
| 196 |
|
05-07
| 36.82 |
VERKAUF
|
+4.5%
|
❌
| 197 |
|
04-11
| 34.72 |
KAUF
|
+6.0%
|
✔
| 186 |
|
03-24
| 51.80 |
VERKAUF
|
-33.0%
|
✔
| 187 |
|
03-05
| 46.03 |
KAUF
|
+12.5%
|
✔
👍
| 166 |
|
02-24
| 48.67 |
VERKAUF
|
-5.4%
|
✔
| 167 |
|
02-18
| 46.94 |
KAUF
|
+3.7%
|
✔
| 161 |
|
02-11
| 45.51 |
VERKAUF
|
+3.1%
|
❌
| 162 |
|
01-28
| 40.00 |
KAUF
|
+13.8%
|
✔
👍
| 143 |
|
01-23
| 38.74 |
VERKAUF
|
+3.3%
|
❌
| 143 |
|
01-20
| 37.97 |
KAUF
|
+2.0%
|
✔
| 141 |
|
01-10
| 35.85 |
VERKAUF
|
+5.9%
|
❌
| 141 |
|
01-07
| 37.98 |
KAUF
|
-5.6%
|
❌
| 150 |
|
01-02
| 36.97 |
VERKAUF
|
+2.7%
|
❌
| 150 |
|
12-19
| 37.03 |
KAUF
|
-0.2%
|
❌
| 151 |
|
12-16
| 38.06 |
VERKAUF
|
-2.7%
|
✔
| 152 |
|
12-05
| 37.23 |
KAUF
|
+2.2%
|
✔
| 149 |
|
11-27
| 35.58 |
VERKAUF
|
+4.6%
|
❌
| 149 |
|
11-18
| 30.20 |
KAUF
|
+17.8%
|
✔
👍
| 127 |
|
11-12
| 31.85 |
VERKAUF
|
-5.2%
|
✔
| 127 |
|
11-05
| 31.22 |
KAUF
|
+2.0%
|
✔
| 125 |
|
10-31
| 31.45 |
VERKAUF
|
-0.7%
|
✔
| 126 |
|
10-28
| 31.47 |
KAUF
|
0.0%
|
❌
| 126 |
|
10-24
| 31.90 |
VERKAUF
|
-1.4%
|
✔
| 126 |
|
10-18
| 31.44 |
KAUF
|
+1.5%
|
✔
| 125 |
|
10-09
| 31.60 |
VERKAUF
|
-0.5%
|
✔
| 125 |
|
09-19
| 28.87 |
KAUF
|
+9.5%
|
✔
| 115 |
|
09-02
| 32.74 |
VERKAUF
|
-11.8%
|
✔
| 115 |
|
08-22
| 30.03 |
KAUF
|
+9.0%
|
✔
| 106 |
|
08-20
| 29.00 |
VERKAUF
|
+3.6%
|
❌
| 106 |
|
08-12
| 25.86 |
KAUF
|
+12.1%
|
✔
👍
| 95 |
|
08-01
| 28.17 |
VERKAUF
|
-8.2%
|
✔
| 95 |
|
07-29
| 29.35 |
KAUF
|
-4.0%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.