|
07-15
| 27.82 |
KAUF
|
+4.7%
|
✔
| 84 |
|
07-08
| 27.09 |
VERKAUF
|
+2.7%
|
❌
| 84 |
|
07-02
| 25.58 |
KAUF
|
+5.9%
|
✔
| 80 |
|
06-02
| 29.72 |
VERKAUF
|
-13.9%
|
✔
| 80 |
|
05-22
| 31.80 |
KAUF
|
-6.5%
|
❌
| 86 |
|
05-19
| 30.66 |
VERKAUF
|
+3.7%
|
❌
| 86 |
|
05-15
| 32.02 |
KAUF
|
-4.2%
|
❌
| 90 |
|
04-27
| 36.31 |
VERKAUF
|
-11.8%
|
✔
| 90 |
|
04-15
| 38.68 |
KAUF
|
-6.1%
|
❌
| 97 |
|
04-13
| 37.28 |
VERKAUF
|
+3.8%
|
❌
| 97 |
|
03-25
| 35.65 |
KAUF
|
+4.6%
|
✔
| 93 |
|
03-19
| 35.23 |
VERKAUF
|
+1.2%
|
❌
| 93 |
|
03-05
| 35.24 |
KAUF
|
0.0%
|
❌
| 94 |
|
03-02
| 37.12 |
VERKAUF
|
-5.1%
|
✔
| 94 |
|
02-20
| 39.72 |
KAUF
|
-6.5%
|
❌
| 101 |
|
02-12
| 38.77 |
VERKAUF
|
+2.5%
|
❌
| 101 |
|
02-04
| 37.70 |
KAUF
|
+2.8%
|
✔
| 99 |
|
01-29
| 40.10 |
VERKAUF
|
-6.0%
|
✔
| 99 |
|
01-23
| 40.31 |
KAUF
|
-0.5%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.
|
07-15
| 27.82 |
KAUF
|
+4.7%
|
✔
| 243 |
|
07-08
| 27.09 |
VERKAUF
|
+2.7%
|
❌
| 244 |
|
07-02
| 25.58 |
KAUF
|
+5.9%
|
✔
| 231 |
|
06-02
| 29.72 |
VERKAUF
|
-13.9%
|
✔
| 232 |
|
05-22
| 31.80 |
KAUF
|
-6.5%
|
❌
| 249 |
|
05-19
| 30.66 |
VERKAUF
|
+3.7%
|
❌
| 249 |
|
05-15
| 32.02 |
KAUF
|
-4.2%
|
❌
| 261 |
|
04-27
| 36.31 |
VERKAUF
|
-11.8%
|
✔
| 262 |
|
04-15
| 38.68 |
KAUF
|
-6.1%
|
❌
| 280 |
|
04-13
| 37.28 |
VERKAUF
|
+3.8%
|
❌
| 281 |
|
03-25
| 35.65 |
KAUF
|
+4.6%
|
✔
| 269 |
|
03-19
| 35.23 |
VERKAUF
|
+1.2%
|
❌
| 270 |
|
03-05
| 35.24 |
KAUF
|
0.0%
|
❌
| 271 |
|
03-02
| 37.12 |
VERKAUF
|
-5.1%
|
✔
| 272 |
|
02-20
| 39.72 |
KAUF
|
-6.5%
|
❌
| 292 |
|
02-12
| 38.77 |
VERKAUF
|
+2.5%
|
❌
| 293 |
|
02-04
| 37.70 |
KAUF
|
+2.8%
|
✔
| 286 |
|
01-29
| 40.10 |
VERKAUF
|
-6.0%
|
✔
| 286 |
|
01-23
| 40.31 |
KAUF
|
-0.5%
|
❌
| 289 |
|
01-15
| 39.38 |
VERKAUF
|
+2.4%
|
❌
| 290 |
|
01-05
| 38.38 |
KAUF
|
+2.6%
|
✔
| 283 |
|
12-22
| 47.61 |
VERKAUF
|
-19.4%
|
✔
| 284 |
|
12-12
| 44.84 |
KAUF
|
+6.2%
|
✔
| 268 |
|
12-02
| 46.25 |
VERKAUF
|
-3.0%
|
✔
| 269 |
|
11-25
| 44.90 |
KAUF
|
+3.0%
|
✔
| 262 |
|
11-17
| 46.54 |
VERKAUF
|
-3.5%
|
✔
| 263 |
|
11-12
| 46.56 |
KAUF
|
0.0%
|
❌
| 264 |
|
10-23
| 49.40 |
VERKAUF
|
-5.7%
|
✔
| 264 |
|
10-21
| 53.10 |
KAUF
|
-7.0%
|
❌
| 285 |
|
10-10
| 55.24 |
VERKAUF
|
-3.9%
|
✔
| 286 |
|
09-30
| 56.30 |
KAUF
|
-1.9%
|
❌
| 292 |
|
09-15
| 58.88 |
VERKAUF
|
-4.4%
|
✔
| 293 |
|
09-08
| 62.10 |
KAUF
|
-5.2%
|
❌
| 310 |
|
08-28
| 69.20 |
VERKAUF
|
-10.3%
|
✔
| 311 |
|
08-25
| 70.65 |
KAUF
|
-2.1%
|
❌
| 319 |
|
08-21
| 69.45 |
VERKAUF
|
+1.7%
|
❌
| 320 |
|
08-19
| 71.25 |
KAUF
|
-2.5%
|
❌
| 329 |
|
08-08
| 71.30 |
VERKAUF
|
-0.1%
|
✔
| 330 |
|
08-05
| 68.12 |
KAUF
|
+4.7%
|
✔
| 316 |
|
07-23
| 70.70 |
VERKAUF
|
-3.6%
|
✔
| 317 |
|
07-14
| 69.38 |
KAUF
|
+1.9%
|
✔
| 312 |
|
07-08
| 67.00 |
VERKAUF
|
+3.6%
|
❌
| 313 |
|
06-23
| 50.52 |
KAUF
|
+32.6%
|
✔
👍
| 237 |
|
06-13
| 52.73 |
VERKAUF
|
-4.2%
|
✔
| 237 |
|
05-29
| 43.37 |
KAUF
|
+21.6%
|
✔
👍
| 196 |
|
05-13
| 45.60 |
VERKAUF
|
-4.9%
|
✔
| 196 |
|
04-22
| 48.47 |
KAUF
|
-5.9%
|
❌
| 209 |
|
04-16
| 47.97 |
VERKAUF
|
+1.0%
|
❌
| 210 |
|
04-14
| 50.25 |
KAUF
|
-4.5%
|
❌
| 221 |
|
04-08
| 46.35 |
VERKAUF
|
+8.4%
|
❌
| 221 |
|
04-02
| 56.04 |
KAUF
|
-17.3%
|
❌
| 268 |
|
03-26
| 60.24 |
VERKAUF
|
-7.0%
|
✔
| 269 |
|
03-20
| 63.79 |
KAUF
|
-5.6%
|
❌
| 286 |
|
03-12
| 53.37 |
VERKAUF
|
+19.5%
|
❌
| 287 |
|
02-26
| 47.26 |
KAUF
|
+12.9%
|
✔
👍
| 255 |
|
02-24
| 44.80 |
VERKAUF
|
+5.5%
|
❌
| 256 |
|
02-17
| 38.52 |
KAUF
|
+16.3%
|
✔
👍
| 220 |
|
02-07
| 40.35 |
VERKAUF
|
-4.5%
|
✔
| 221 |
|
01-22
| 38.91 |
KAUF
|
+3.7%
|
✔
| 214 |
|
01-08
| 47.80 |
VERKAUF
|
-18.6%
|
✔
| 214 |
|
12-31
| 48.40 |
KAUF
|
-1.2%
|
❌
| 218 |
|
12-19
| 48.90 |
VERKAUF
|
-1.0%
|
✔
| 218 |
|
12-17
| 50.09 |
KAUF
|
-2.4%
|
❌
| 224 |
|
12-13
| 47.52 |
VERKAUF
|
+5.4%
|
❌
| 225 |
|
12-03
| 40.41 |
KAUF
|
+17.6%
|
✔
👍
| 192 |
|
11-28
| 36.11 |
VERKAUF
|
+11.9%
|
❌
| 193 |
|
11-04
| 33.50 |
KAUF
|
+7.8%
|
✔
| 179 |
|
10-29
| 32.35 |
VERKAUF
|
+3.6%
|
❌
| 180 |
|
10-17
| 23.66 |
KAUF
|
+36.7%
|
✔
👍
| 132 |
|
10-09
| 27.03 |
VERKAUF
|
-12.5%
|
✔
| 132 |
|
09-20
| 23.83 |
KAUF
|
+13.4%
|
✔
👍
| 117 |
|
09-12
| 22.90 |
VERKAUF
|
+4.1%
|
❌
| 117 |
|
09-02
| 21.31 |
KAUF
|
+7.5%
|
✔
| 109 |
|
08-29
| 20.74 |
VERKAUF
|
+2.7%
|
❌
| 110 |
|
08-26
| 19.57 |
KAUF
|
+6.0%
|
✔
| 104 |
|
08-09
| 19.84 |
VERKAUF
|
-1.4%
|
✔
| 104 |
|
07-29
| 18.92 |
KAUF
|
+4.9%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.