09-10
| 16.85 |
VERKAUF
|
+1.8%
|
❌
| 101 |
08-25
| 16.64 |
KAUF
|
+1.3%
|
✔
| 100 |
08-19
| 16.60 |
VERKAUF
|
+0.2%
|
❌
| 100 |
08-13
| 16.28 |
KAUF
|
+2.0%
|
✔
| 99 |
07-25
| 16.34 |
VERKAUF
|
-0.4%
|
✔
| 99 |
07-23
| 16.27 |
KAUF
|
+0.4%
|
✔
| 99 |
07-11
| 16.02 |
VERKAUF
|
+1.6%
|
❌
| 99 |
06-26
| 14.40 |
KAUF
|
+11.2%
|
✔
👍
| 89 |
06-13
| 14.29 |
VERKAUF
|
+0.8%
|
❌
| 90 |
06-09
| 14.08 |
KAUF
|
+1.5%
|
✔
| 89 |
05-16
| 13.98 |
VERKAUF
|
+0.7%
|
❌
| 89 |
05-07
| 14.76 |
KAUF
|
-5.3%
|
❌
| 94 |
04-29
| 14.40 |
VERKAUF
|
+2.5%
|
❌
| 94 |
04-24
| 14.39 |
KAUF
|
+0.1%
|
✔
| 95 |
04-16
| 13.73 |
VERKAUF
|
+4.8%
|
❌
| 95 |
04-14
| 14.00 |
KAUF
|
-1.9%
|
❌
| 97 |
03-24
| 19.04 |
VERKAUF
|
-26.5%
|
✔
| 97 |
03-20
| 19.45 |
KAUF
|
-2.1%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.
09-10
| 16.85 |
VERKAUF
|
+1.8%
|
❌
| 88 |
08-25
| 16.64 |
KAUF
|
+1.3%
|
✔
| 87 |
08-19
| 16.60 |
VERKAUF
|
+0.2%
|
❌
| 87 |
08-13
| 16.28 |
KAUF
|
+2.0%
|
✔
| 86 |
07-25
| 16.34 |
VERKAUF
|
-0.4%
|
✔
| 86 |
07-23
| 16.27 |
KAUF
|
+0.4%
|
✔
| 86 |
07-11
| 16.02 |
VERKAUF
|
+1.6%
|
❌
| 86 |
06-26
| 14.40 |
KAUF
|
+11.2%
|
✔
👍
| 78 |
06-13
| 14.29 |
VERKAUF
|
+0.8%
|
❌
| 78 |
06-09
| 14.08 |
KAUF
|
+1.5%
|
✔
| 77 |
05-16
| 13.98 |
VERKAUF
|
+0.7%
|
❌
| 77 |
05-07
| 14.76 |
KAUF
|
-5.3%
|
❌
| 82 |
04-29
| 14.40 |
VERKAUF
|
+2.5%
|
❌
| 82 |
04-24
| 14.39 |
KAUF
|
+0.1%
|
✔
| 82 |
04-16
| 13.73 |
VERKAUF
|
+4.8%
|
❌
| 82 |
04-14
| 14.00 |
KAUF
|
-1.9%
|
❌
| 84 |
03-24
| 19.04 |
VERKAUF
|
-26.5%
|
✔
| 84 |
03-20
| 19.45 |
KAUF
|
-2.1%
|
❌
| 87 |
03-12
| 20.56 |
VERKAUF
|
-5.4%
|
✔
| 87 |
03-06
| 21.34 |
KAUF
|
-3.7%
|
❌
| 90 |
02-18
| 22.95 |
VERKAUF
|
-7.0%
|
✔
| 91 |
02-13
| 22.40 |
KAUF
|
+2.5%
|
✔
| 89 |
02-06
| 22.70 |
VERKAUF
|
-1.3%
|
✔
| 89 |
02-03
| 22.85 |
KAUF
|
-0.7%
|
❌
| 90 |
01-27
| 22.00 |
VERKAUF
|
+3.9%
|
❌
| 90 |
01-22
| 22.55 |
KAUF
|
-2.4%
|
❌
| 93 |
01-13
| 22.45 |
VERKAUF
|
+0.4%
|
❌
| 93 |
01-08
| 22.45 |
KAUF
|
0.0%
|
❌
| 93 |
01-06
| 21.90 |
VERKAUF
|
+2.5%
|
❌
| 94 |
01-02
| 21.74 |
KAUF
|
+0.7%
|
✔
| 93 |
12-30
| 21.31 |
VERKAUF
|
+2.0%
|
❌
| 93 |
12-24
| 21.65 |
KAUF
|
-1.6%
|
❌
| 95 |
12-20
| 20.75 |
VERKAUF
|
+4.3%
|
❌
| 95 |
12-18
| 21.34 |
KAUF
|
-2.8%
|
❌
| 98 |
12-10
| 22.03 |
VERKAUF
|
-3.1%
|
✔
| 99 |
11-26
| 19.31 |
KAUF
|
+14.1%
|
✔
👍
| 87 |
11-21
| 18.30 |
VERKAUF
|
+5.5%
|
❌
| 87 |
11-12
| 18.04 |
KAUF
|
+1.4%
|
✔
| 86 |
10-29
| 18.86 |
VERKAUF
|
-4.3%
|
✔
| 86 |
10-23
| 18.93 |
KAUF
|
-0.4%
|
❌
| 87 |
10-14
| 19.86 |
VERKAUF
|
-4.7%
|
✔
| 87 |
09-27
| 20.03 |
KAUF
|
-0.8%
|
❌
| 88 |
09-23
| 18.40 |
VERKAUF
|
+8.9%
|
❌
| 89 |
09-13
| 17.88 |
KAUF
|
+2.9%
|
✔
| 86 |
08-28
| 19.88 |
VERKAUF
|
-10.1%
|
✔
| 87 |
08-19
| 19.71 |
KAUF
|
+0.9%
|
✔
| 86 |
08-14
| 21.35 |
VERKAUF
|
-7.7%
|
✔
| 86 |
07-30
| 20.56 |
KAUF
|
+3.9%
|
✔
| 83 |
07-26
| 20.69 |
VERKAUF
|
-0.6%
|
✔
| 84 |
07-24
| 20.84 |
KAUF
|
-0.7%
|
❌
| 84 |
07-05
| 22.85 |
VERKAUF
|
-8.8%
|
✔
| 85 |
06-20
| 23.81 |
KAUF
|
-4.0%
|
❌
| 89 |
05-30
| 25.82 |
VERKAUF
|
-7.8%
|
✔
| 89 |
05-28
| 26.60 |
KAUF
|
-2.9%
|
❌
| 92 |
05-13
| 28.85 |
VERKAUF
|
-7.8%
|
✔
| 92 |
05-02
| 27.99 |
KAUF
|
+3.1%
|
✔
| 90 |
04-25
| 27.76 |
VERKAUF
|
+0.8%
|
❌
| 90 |
04-22
| 27.48 |
KAUF
|
+1.0%
|
✔
| 89 |
04-16
| 28.80 |
VERKAUF
|
-4.6%
|
✔
| 90 |
04-09
| 29.55 |
KAUF
|
-2.5%
|
❌
| 92 |
04-05
| 29.10 |
VERKAUF
|
+1.5%
|
❌
| 92 |
03-26
| 30.00 |
KAUF
|
-3.0%
|
❌
| 96 |
03-22
| 28.79 |
VERKAUF
|
+4.2%
|
❌
| 96 |
03-18
| 30.45 |
KAUF
|
-5.5%
|
❌
| 102 |
03-13
| 29.50 |
VERKAUF
|
+3.2%
|
❌
| 102 |
02-23
| 23.84 |
KAUF
|
+23.8%
|
✔
👍
| 83 |
02-21
| 23.69 |
VERKAUF
|
+0.6%
|
❌
| 83 |
02-02
| 23.05 |
KAUF
|
+2.8%
|
✔
| 81 |
01-31
| 22.30 |
VERKAUF
|
+3.4%
|
❌
| 81 |
01-24
| 22.60 |
KAUF
|
-1.3%
|
❌
| 82 |
01-15
| 23.34 |
VERKAUF
|
-3.2%
|
✔
| 83 |
01-08
| 23.81 |
KAUF
|
-2.0%
|
❌
| 85 |
01-04
| 23.54 |
VERKAUF
|
+1.1%
|
❌
| 85 |
12-29
| 25.67 |
KAUF
|
-8.3%
|
❌
| 93 |
12-27
| 25.28 |
VERKAUF
|
+1.5%
|
❌
| 93 |
12-20
| 25.65 |
KAUF
|
-1.4%
|
❌
| 95 |
12-18
| 24.50 |
VERKAUF
|
+4.7%
|
❌
| 95 |
12-11
| 23.00 |
KAUF
|
+6.5%
|
✔
| 90 |
12-06
| 22.75 |
VERKAUF
|
+1.1%
|
❌
| 90 |
12-04
| 23.20 |
KAUF
|
-1.9%
|
❌
| 92 |
11-13
| 24.03 |
VERKAUF
|
-3.5%
|
✔
| 92 |
11-09
| 24.90 |
KAUF
|
-3.5%
|
❌
| 96 |
11-01
| 23.89 |
VERKAUF
|
+4.2%
|
❌
| 96 |
10-30
| 24.50 |
KAUF
|
-2.5%
|
❌
| 99 |
10-16
| 26.25 |
VERKAUF
|
-6.6%
|
✔
| 99 |
10-12
| 26.33 |
KAUF
|
-0.3%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.