|
01-30
| 14.79 |
VERKAUF
|
-0.9%
|
✔
| 142 |
|
01-28
| 15.20 |
KAUF
|
-2.7%
|
❌
| 146 |
|
01-26
| 14.62 |
VERKAUF
|
+4.0%
|
❌
| 146 |
|
01-22
| 14.76 |
KAUF
|
-0.9%
|
❌
| 148 |
|
01-20
| 13.68 |
VERKAUF
|
+7.9%
|
❌
| 149 |
|
01-16
| 13.45 |
KAUF
|
+1.7%
|
✔
| 147 |
|
01-05
| 13.12 |
VERKAUF
|
+2.5%
|
❌
| 147 |
|
12-22
| 11.77 |
KAUF
|
+11.5%
|
✔
👍
| 132 |
|
12-11
| 12.17 |
VERKAUF
|
-3.3%
|
✔
| 133 |
|
11-25
| 11.07 |
KAUF
|
+9.9%
|
✔
| 121 |
|
11-17
| 11.95 |
VERKAUF
|
-7.4%
|
✔
| 121 |
|
11-13
| 12.09 |
KAUF
|
-1.1%
|
❌
| 123 |
|
11-04
| 12.54 |
VERKAUF
|
-3.6%
|
✔
| 124 |
|
10-27
| 13.28 |
KAUF
|
-5.6%
|
❌
| 131 |
|
10-17
| 13.53 |
VERKAUF
|
-1.8%
|
✔
| 132 |
|
09-29
| 11.97 |
KAUF
|
+13.0%
|
✔
👍
| 117 |
|
09-24
| 11.79 |
VERKAUF
|
+1.5%
|
❌
| 117 |
|
09-19
| 11.95 |
KAUF
|
-1.3%
|
❌
| 119 |
|
09-16
| 11.83 |
VERKAUF
|
+1.0%
|
❌
| 119 |
|
09-11
| 11.69 |
KAUF
|
+1.2%
|
✔
| 118 |
|
09-02
| 12.68 |
VERKAUF
|
-7.8%
|
✔
| 119 |
|
08-11
| 10.61 |
KAUF
|
+19.5%
|
✔
👍
| 100 |
† Handelskommissionen als 0.30 %.
|
01-30
| 14.79 |
VERKAUF
|
-0.9%
|
✔
| 532 |
|
01-28
| 15.20 |
KAUF
|
-2.7%
|
❌
| 549 |
|
01-26
| 14.62 |
VERKAUF
|
+4.0%
|
❌
| 550 |
|
01-22
| 14.76 |
KAUF
|
-0.9%
|
❌
| 557 |
|
01-20
| 13.68 |
VERKAUF
|
+7.9%
|
❌
| 559 |
|
01-16
| 13.45 |
KAUF
|
+1.7%
|
✔
| 551 |
|
01-05
| 13.12 |
VERKAUF
|
+2.5%
|
❌
| 553 |
|
12-22
| 11.77 |
KAUF
|
+11.5%
|
✔
👍
| 497 |
|
12-11
| 12.17 |
VERKAUF
|
-3.3%
|
✔
| 499 |
|
11-25
| 11.07 |
KAUF
|
+9.9%
|
✔
| 455 |
|
11-17
| 11.95 |
VERKAUF
|
-7.4%
|
✔
| 457 |
|
11-13
| 12.09 |
KAUF
|
-1.1%
|
❌
| 463 |
|
11-04
| 12.54 |
VERKAUF
|
-3.6%
|
✔
| 464 |
|
10-27
| 13.28 |
KAUF
|
-5.6%
|
❌
| 493 |
|
10-17
| 13.53 |
VERKAUF
|
-1.8%
|
✔
| 495 |
|
09-29
| 11.97 |
KAUF
|
+13.0%
|
✔
👍
| 439 |
|
09-24
| 11.79 |
VERKAUF
|
+1.5%
|
❌
| 441 |
|
09-19
| 11.95 |
KAUF
|
-1.3%
|
❌
| 448 |
|
09-16
| 11.83 |
VERKAUF
|
+1.0%
|
❌
| 449 |
|
09-11
| 11.69 |
KAUF
|
+1.2%
|
✔
| 445 |
|
09-02
| 12.68 |
VERKAUF
|
-7.8%
|
✔
| 447 |
|
08-11
| 10.61 |
KAUF
|
+19.5%
|
✔
👍
| 375 |
|
07-31
| 10.20 |
VERKAUF
|
+4.0%
|
❌
| 376 |
|
07-28
| 10.26 |
KAUF
|
-0.6%
|
❌
| 379 |
|
07-11
| 10.71 |
VERKAUF
|
-4.2%
|
✔
| 380 |
|
06-24
| 9.20 |
KAUF
|
+16.4%
|
✔
👍
| 328 |
|
06-16
| 9.34 |
VERKAUF
|
-1.5%
|
✔
| 329 |
|
05-29
| 8.44 |
KAUF
|
+10.7%
|
✔
👍
| 298 |
|
05-23
| 8.73 |
VERKAUF
|
-3.4%
|
✔
| 299 |
|
04-11
| 7.11 |
KAUF
|
+22.8%
|
✔
👍
| 244 |
|
04-07
| 7.87 |
VERKAUF
|
-9.6%
|
✔
| 245 |
|
04-02
| 8.86 |
KAUF
|
-11.1%
|
❌
| 276 |
|
03-31
| 8.87 |
VERKAUF
|
-0.1%
|
✔
| 277 |
|
03-27
| 9.13 |
KAUF
|
-2.9%
|
❌
| 286 |
|
03-19
| 9.41 |
VERKAUF
|
-2.9%
|
✔
| 287 |
|
03-17
| 9.06 |
KAUF
|
+3.9%
|
✔
| 277 |
|
03-13
| 8.53 |
VERKAUF
|
+6.1%
|
❌
| 278 |
|
03-06
| 8.61 |
KAUF
|
-0.9%
|
❌
| 282 |
|
03-03
| 8.89 |
VERKAUF
|
-3.1%
|
✔
| 282 |
|
02-26
| 8.53 |
KAUF
|
+4.2%
|
✔
| 272 |
|
02-24
| 8.35 |
VERKAUF
|
+2.2%
|
❌
| 273 |
|
02-17
| 7.87 |
KAUF
|
+6.1%
|
✔
| 258 |
|
02-11
| 7.75 |
VERKAUF
|
+1.5%
|
❌
| 258 |
|
02-07
| 7.67 |
KAUF
|
+1.1%
|
✔
| 257 |
|
01-24
| 7.77 |
VERKAUF
|
-1.3%
|
✔
| 257 |
|
01-10
| 6.95 |
KAUF
|
+11.8%
|
✔
👍
| 231 |
|
01-02
| 6.81 |
VERKAUF
|
+2.1%
|
❌
| 231 |
|
12-27
| 6.73 |
KAUF
|
+1.1%
|
✔
| 230 |
|
12-11
| 7.23 |
VERKAUF
|
-6.9%
|
✔
| 230 |
|
12-09
| 7.11 |
KAUF
|
+1.6%
|
✔
| 227 |
|
12-04
| 7.08 |
VERKAUF
|
+0.5%
|
❌
| 228 |
|
11-27
| 7.01 |
KAUF
|
+1.0%
|
✔
| 227 |
|
11-22
| 7.08 |
VERKAUF
|
-0.9%
|
✔
| 227 |
|
11-19
| 7.14 |
KAUF
|
-0.9%
|
❌
| 230 |
|
11-14
| 7.16 |
VERKAUF
|
-0.3%
|
✔
| 231 |
|
11-05
| 6.64 |
KAUF
|
+8.0%
|
✔
| 214 |
|
10-24
| 6.56 |
VERKAUF
|
+1.2%
|
❌
| 215 |
|
10-18
| 6.57 |
KAUF
|
-0.2%
|
❌
| 216 |
|
10-09
| 7.33 |
VERKAUF
|
-10.4%
|
✔
| 217 |
|
09-20
| 5.95 |
KAUF
|
+23.1%
|
✔
👍
| 176 |
|
08-28
| 6.01 |
VERKAUF
|
-0.9%
|
✔
| 177 |
|
08-19
| 6.54 |
KAUF
|
-8.1%
|
❌
| 193 |
|
08-14
| 6.43 |
VERKAUF
|
+1.7%
|
❌
| 194 |
|
08-07
| 6.30 |
KAUF
|
+2.2%
|
✔
| 190 |
|
07-15
| 8.55 |
VERKAUF
|
-26.4%
|
✔
| 191 |
|
07-10
| 8.18 |
KAUF
|
+4.6%
|
✔
| 183 |
|
07-08
| 7.98 |
VERKAUF
|
+2.4%
|
❌
| 184 |
|
07-04
| 8.20 |
KAUF
|
-2.6%
|
❌
| 189 |
|
06-21
| 8.54 |
VERKAUF
|
-4.1%
|
✔
| 190 |
|
06-14
| 7.70 |
KAUF
|
+11.0%
|
✔
👍
| 171 |
|
05-29
| 8.36 |
VERKAUF
|
-7.9%
|
✔
| 172 |
|
04-26
| 5.47 |
KAUF
|
+52.7%
|
✔
👍
| 113 |
|
04-15
| 5.77 |
VERKAUF
|
-5.1%
|
✔
| 113 |
|
04-10
| 6.05 |
KAUF
|
-4.7%
|
❌
| 119 |
|
04-05
| 5.88 |
VERKAUF
|
+2.9%
|
❌
| 120 |
|
04-02
| 5.78 |
KAUF
|
+1.7%
|
✔
| 118 |
|
03-26
| 6.02 |
VERKAUF
|
-3.9%
|
✔
| 118 |
|
03-08
| 4.83 |
KAUF
|
+24.6%
|
✔
👍
| 95 |
|
03-07
| 4.65 |
VERKAUF
|
+3.9%
|
❌
| 95 |
|
03-04
| 4.83 |
KAUF
|
-3.8%
|
❌
| 100 |
|
02-26
| 4.80 |
VERKAUF
|
+0.6%
|
❌
| 100 |
|
02-21
| 4.78 |
KAUF
|
+0.4%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.