|
05-29
| 20.84 |
KAUF
|
+1.1%
|
| 101 |
|
05-26
| 22.94 |
VERKAUF
|
-9.2%
|
✔
| 102 |
|
05-21
| 23.64 |
KAUF
|
-3.0%
|
❌
| 105 |
|
05-13
| 25.05 |
VERKAUF
|
-5.6%
|
✔
| 105 |
|
05-06
| 25.17 |
KAUF
|
-0.5%
|
❌
| 106 |
|
04-23
| 27.26 |
VERKAUF
|
-7.7%
|
✔
| 107 |
|
04-15
| 27.00 |
KAUF
|
+1.0%
|
✔
| 106 |
|
04-08
| 25.99 |
VERKAUF
|
+3.9%
|
❌
| 106 |
|
03-27
| 21.40 |
KAUF
|
+21.4%
|
✔
👍
| 88 |
|
03-23
| 21.27 |
VERKAUF
|
+0.6%
|
❌
| 88 |
|
03-16
| 20.24 |
KAUF
|
+5.1%
|
✔
| 84 |
|
02-24
| 21.21 |
VERKAUF
|
-4.6%
|
✔
| 84 |
|
02-20
| 21.62 |
KAUF
|
-1.9%
|
❌
| 86 |
|
02-12
| 21.32 |
VERKAUF
|
+1.4%
|
❌
| 86 |
|
02-09
| 21.36 |
KAUF
|
-0.2%
|
❌
| 87 |
|
01-30
| 21.89 |
VERKAUF
|
-2.4%
|
✔
| 87 |
|
01-26
| 23.44 |
KAUF
|
-6.6%
|
❌
| 93 |
|
01-13
| 24.44 |
VERKAUF
|
-4.1%
|
✔
| 94 |
|
01-05
| 22.49 |
KAUF
|
+8.7%
|
✔
| 86 |
|
12-30
| 22.01 |
VERKAUF
|
+2.2%
|
❌
| 87 |
|
12-23
| 23.48 |
KAUF
|
-6.3%
|
❌
| 93 |
|
12-18
| 22.48 |
VERKAUF
|
+4.4%
|
❌
| 93 |
|
12-12
| 24.00 |
KAUF
|
-6.3%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.
|
05-29
| 20.84 |
KAUF
|
+1.1%
|
| 265 |
|
05-26
| 22.94 |
VERKAUF
|
-9.2%
|
✔
| 266 |
|
05-21
| 23.64 |
KAUF
|
-3.0%
|
❌
| 275 |
|
05-13
| 25.05 |
VERKAUF
|
-5.6%
|
✔
| 276 |
|
05-06
| 25.17 |
KAUF
|
-0.5%
|
❌
| 278 |
|
04-23
| 27.26 |
VERKAUF
|
-7.7%
|
✔
| 279 |
|
04-15
| 27.00 |
KAUF
|
+1.0%
|
✔
| 277 |
|
04-08
| 25.99 |
VERKAUF
|
+3.9%
|
❌
| 278 |
|
03-27
| 21.40 |
KAUF
|
+21.4%
|
✔
👍
| 229 |
|
03-23
| 21.27 |
VERKAUF
|
+0.6%
|
❌
| 230 |
|
03-16
| 20.24 |
KAUF
|
+5.1%
|
✔
| 219 |
|
02-24
| 21.21 |
VERKAUF
|
-4.6%
|
✔
| 220 |
|
02-20
| 21.62 |
KAUF
|
-1.9%
|
❌
| 225 |
|
02-12
| 21.32 |
VERKAUF
|
+1.4%
|
❌
| 226 |
|
02-09
| 21.36 |
KAUF
|
-0.2%
|
❌
| 227 |
|
01-30
| 21.89 |
VERKAUF
|
-2.4%
|
✔
| 228 |
|
01-26
| 23.44 |
KAUF
|
-6.6%
|
❌
| 244 |
|
01-13
| 24.44 |
VERKAUF
|
-4.1%
|
✔
| 245 |
|
01-05
| 22.49 |
KAUF
|
+8.7%
|
✔
| 226 |
|
12-30
| 22.01 |
VERKAUF
|
+2.2%
|
❌
| 227 |
|
12-23
| 23.48 |
KAUF
|
-6.3%
|
❌
| 243 |
|
12-18
| 22.48 |
VERKAUF
|
+4.4%
|
❌
| 244 |
|
12-12
| 24.00 |
KAUF
|
-6.3%
|
❌
| 261 |
|
11-28
| 25.32 |
VERKAUF
|
-5.2%
|
✔
| 262 |
|
11-26
| 24.75 |
KAUF
|
+2.3%
|
✔
| 256 |
|
11-19
| 24.26 |
VERKAUF
|
+2.0%
|
❌
| 257 |
|
11-12
| 25.50 |
KAUF
|
-4.9%
|
❌
| 271 |
|
09-12
| 34.50 |
VERKAUF
|
-26.1%
|
✔
| 272 |
|
09-08
| 35.31 |
KAUF
|
-2.3%
|
❌
| 279 |
|
09-04
| 31.89 |
VERKAUF
|
+10.7%
|
❌
| 280 |
|
09-01
| 31.71 |
KAUF
|
+0.6%
|
✔
| 279 |
|
08-27
| 31.41 |
VERKAUF
|
+1.0%
|
❌
| 280 |
|
08-08
| 29.16 |
KAUF
|
+7.7%
|
✔
| 261 |
|
07-31
| 26.15 |
VERKAUF
|
+11.5%
|
❌
| 262 |
|
07-28
| 25.64 |
KAUF
|
+2.0%
|
✔
| 257 |
|
07-23
| 24.71 |
VERKAUF
|
+3.8%
|
❌
| 258 |
|
07-15
| 23.87 |
KAUF
|
+3.5%
|
✔
| 250 |
|
07-11
| 23.33 |
VERKAUF
|
+2.3%
|
❌
| 251 |
|
07-08
| 24.35 |
KAUF
|
-4.2%
|
❌
| 263 |
|
06-26
| 21.79 |
VERKAUF
|
+11.7%
|
❌
| 263 |
|
06-24
| 22.71 |
KAUF
|
-4.1%
|
❌
| 275 |
|
06-17
| 25.41 |
VERKAUF
|
-10.6%
|
✔
| 276 |
|
05-29
| 18.45 |
KAUF
|
+37.7%
|
✔
👍
| 201 |
|
05-26
| 16.40 |
VERKAUF
|
+12.5%
|
❌
| 202 |
|
05-16
| 14.86 |
KAUF
|
+10.4%
|
✔
👍
| 183 |
|
04-25
| 15.59 |
VERKAUF
|
-4.7%
|
✔
| 184 |
|
04-23
| 15.34 |
KAUF
|
+1.6%
|
✔
| 181 |
|
04-16
| 14.55 |
VERKAUF
|
+5.4%
|
❌
| 182 |
|
04-10
| 13.62 |
KAUF
|
+6.8%
|
✔
| 171 |
|
04-07
| 14.05 |
VERKAUF
|
-3.1%
|
✔
| 171 |
|
03-27
| 14.14 |
KAUF
|
-0.6%
|
❌
| 173 |
|
03-21
| 15.07 |
VERKAUF
|
-6.2%
|
✔
| 174 |
|
03-17
| 14.82 |
KAUF
|
+1.7%
|
✔
| 171 |
|
03-10
| 14.70 |
VERKAUF
|
+0.8%
|
❌
| 172 |
|
03-06
| 14.92 |
KAUF
|
-1.5%
|
❌
| 175 |
|
03-03
| 14.90 |
VERKAUF
|
+0.1%
|
❌
| 175 |
|
01-14
| 10.80 |
KAUF
|
+38.0%
|
✔
👍
| 127 |
|
12-13
| 13.21 |
VERKAUF
|
-18.2%
|
✔
| 128 |
|
12-09
| 13.55 |
KAUF
|
-2.5%
|
❌
| 132 |
|
12-04
| 13.34 |
VERKAUF
|
+1.6%
|
❌
| 132 |
|
11-27
| 12.52 |
KAUF
|
+6.5%
|
✔
| 124 |
|
11-13
| 13.29 |
VERKAUF
|
-5.8%
|
✔
| 125 |
|
11-05
| 13.39 |
KAUF
|
-0.7%
|
❌
| 126 |
|
10-30
| 13.63 |
VERKAUF
|
-1.8%
|
✔
| 126 |
|
10-18
| 13.93 |
KAUF
|
-2.2%
|
❌
| 129 |
|
10-09
| 17.33 |
VERKAUF
|
-19.6%
|
✔
| 130 |
|
10-07
| 18.47 |
KAUF
|
-6.2%
|
❌
| 139 |
|
10-03
| 15.83 |
VERKAUF
|
+16.7%
|
❌
| 139 |
|
09-24
| 10.84 |
KAUF
|
+46.0%
|
✔
👍
| 96 |
|
09-11
| 10.46 |
VERKAUF
|
+3.6%
|
❌
| 96 |
|
09-09
| 10.84 |
KAUF
|
-3.5%
|
❌
| 100 |
|
08-28
| 11.64 |
VERKAUF
|
-6.9%
|
✔
| 100 |
|
08-19
| 11.80 |
KAUF
|
-1.4%
|
❌
| 102 |
|
08-05
| 12.02 |
VERKAUF
|
-1.8%
|
✔
| 102 |
|
07-31
| 11.91 |
KAUF
|
+0.9%
|
✔
| 101 |
|
07-23
| 12.56 |
VERKAUF
|
-5.2%
|
✔
| 102 |
|
07-18
| 12.88 |
KAUF
|
-2.5%
|
❌
| 105 |
|
07-16
| 12.90 |
VERKAUF
|
-0.2%
|
✔
| 105 |
|
07-05
| 11.87 |
KAUF
|
+8.7%
|
✔
| 97 |
|
06-20
| 11.63 |
VERKAUF
|
+2.1%
|
❌
| 97 |
|
05-31
| 11.91 |
KAUF
|
-2.4%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.