|
03-12
| 83.57 |
VERKAUF
|
-3.3%
|
✔
| 86 |
|
03-06
| 79.48 |
KAUF
|
+5.1%
|
✔
| 82 |
|
03-02
| 83.61 |
VERKAUF
|
-4.9%
|
✔
| 82 |
|
02-04
| 80.54 |
KAUF
|
+3.8%
|
✔
| 80 |
|
01-30
| 81.10 |
VERKAUF
|
-0.7%
|
✔
| 80 |
|
01-05
| 79.49 |
KAUF
|
+2.0%
|
✔
| 78 |
|
12-23
| 81.09 |
VERKAUF
|
-2.0%
|
✔
| 79 |
|
12-19
| 82.61 |
KAUF
|
-1.8%
|
❌
| 80 |
|
12-02
| 93.85 |
VERKAUF
|
-12.0%
|
✔
| 81 |
|
11-25
| 93.80 |
KAUF
|
+0.1%
|
✔
| 81 |
|
11-18
| 90.40 |
VERKAUF
|
+3.8%
|
❌
| 81 |
|
11-14
| 92.16 |
KAUF
|
-1.9%
|
❌
| 83 |
|
11-07
| 86.07 |
VERKAUF
|
+7.1%
|
❌
| 83 |
|
11-03
| 88.51 |
KAUF
|
-2.8%
|
❌
| 86 |
|
10-20
| 86.10 |
VERKAUF
|
+2.8%
|
❌
| 86 |
|
10-16
| 88.40 |
KAUF
|
-2.6%
|
❌
| 89 |
|
10-10
| 94.26 |
VERKAUF
|
-6.2%
|
✔
| 89 |
|
10-08
| 101.88 |
KAUF
|
-7.5%
|
❌
| 96 |
|
10-03
| 97.95 |
VERKAUF
|
+4.0%
|
❌
| 97 |
|
09-30
| 96.12 |
KAUF
|
+1.9%
|
✔
| 95 |
|
09-23
| 93.45 |
VERKAUF
|
+2.9%
|
❌
| 95 |
|
09-18
| 97.35 |
KAUF
|
-4.0%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.
|
03-12
| 83.57 |
VERKAUF
|
-3.3%
|
✔
| 186 |
|
03-06
| 79.48 |
KAUF
|
+5.1%
|
✔
| 178 |
|
03-02
| 83.61 |
VERKAUF
|
-4.9%
|
✔
| 178 |
|
02-04
| 80.54 |
KAUF
|
+3.8%
|
✔
| 172 |
|
01-30
| 81.10 |
VERKAUF
|
-0.7%
|
✔
| 173 |
|
01-05
| 79.49 |
KAUF
|
+2.0%
|
✔
| 170 |
|
12-23
| 81.09 |
VERKAUF
|
-2.0%
|
✔
| 170 |
|
12-19
| 82.61 |
KAUF
|
-1.8%
|
❌
| 174 |
|
12-02
| 93.85 |
VERKAUF
|
-12.0%
|
✔
| 175 |
|
11-25
| 93.80 |
KAUF
|
+0.1%
|
✔
| 175 |
|
11-18
| 90.40 |
VERKAUF
|
+3.8%
|
❌
| 175 |
|
11-14
| 92.16 |
KAUF
|
-1.9%
|
❌
| 179 |
|
11-07
| 86.07 |
VERKAUF
|
+7.1%
|
❌
| 180 |
|
11-03
| 88.51 |
KAUF
|
-2.8%
|
❌
| 186 |
|
10-20
| 86.10 |
VERKAUF
|
+2.8%
|
❌
| 186 |
|
10-16
| 88.40 |
KAUF
|
-2.6%
|
❌
| 192 |
|
10-10
| 94.26 |
VERKAUF
|
-6.2%
|
✔
| 192 |
|
10-08
| 101.88 |
KAUF
|
-7.5%
|
❌
| 208 |
|
10-03
| 97.95 |
VERKAUF
|
+4.0%
|
❌
| 209 |
|
09-30
| 96.12 |
KAUF
|
+1.9%
|
✔
| 206 |
|
09-23
| 93.45 |
VERKAUF
|
+2.9%
|
❌
| 206 |
|
09-18
| 97.35 |
KAUF
|
-4.0%
|
❌
| 216 |
|
09-04
| 101.09 |
VERKAUF
|
-3.7%
|
✔
| 216 |
|
09-01
| 99.50 |
KAUF
|
+1.6%
|
✔
| 214 |
|
08-20
| 96.14 |
VERKAUF
|
+3.5%
|
❌
| 214 |
|
08-15
| 96.65 |
KAUF
|
-0.5%
|
❌
| 216 |
|
08-12
| 89.16 |
VERKAUF
|
+8.4%
|
❌
| 217 |
|
07-14
| 81.69 |
KAUF
|
+9.2%
|
✔
| 199 |
|
07-08
| 82.35 |
VERKAUF
|
-0.8%
|
✔
| 200 |
|
07-03
| 79.70 |
KAUF
|
+3.3%
|
✔
| 194 |
|
06-27
| 77.90 |
VERKAUF
|
+2.3%
|
❌
| 194 |
|
06-24
| 80.20 |
KAUF
|
-2.9%
|
❌
| 201 |
|
06-17
| 78.84 |
VERKAUF
|
+1.7%
|
❌
| 201 |
|
05-19
| 52.85 |
KAUF
|
+49.2%
|
✔
👍
| 135 |
|
04-29
| 53.65 |
VERKAUF
|
-1.5%
|
✔
| 136 |
|
04-22
| 49.22 |
KAUF
|
+9.0%
|
✔
| 125 |
|
04-16
| 47.57 |
VERKAUF
|
+3.5%
|
❌
| 125 |
|
04-09
| 42.20 |
KAUF
|
+12.7%
|
✔
👍
| 112 |
|
04-07
| 40.15 |
VERKAUF
|
+5.1%
|
❌
| 112 |
|
03-28
| 46.20 |
KAUF
|
-13.1%
|
❌
| 129 |
|
03-24
| 40.35 |
VERKAUF
|
+14.5%
|
❌
| 130 |
|
03-14
| 39.83 |
KAUF
|
+1.3%
|
✔
| 128 |
|
03-05
| 40.15 |
VERKAUF
|
-0.8%
|
✔
| 129 |
|
02-14
| 36.62 |
KAUF
|
+9.6%
|
✔
| 118 |
|
02-12
| 35.58 |
VERKAUF
|
+2.9%
|
❌
| 118 |
|
01-22
| 31.63 |
KAUF
|
+12.5%
|
✔
👍
| 105 |
|
01-16
| 33.15 |
VERKAUF
|
-4.6%
|
✔
| 106 |
|
01-13
| 33.85 |
KAUF
|
-2.1%
|
❌
| 108 |
|
01-03
| 35.45 |
VERKAUF
|
-4.5%
|
✔
| 108 |
|
12-30
| 36.10 |
KAUF
|
-1.8%
|
❌
| 111 |
|
12-13
| 37.71 |
VERKAUF
|
-4.3%
|
✔
| 111 |
|
11-26
| 38.18 |
KAUF
|
-1.2%
|
❌
| 113 |
|
11-22
| 37.05 |
VERKAUF
|
+3.0%
|
❌
| 113 |
|
11-20
| 36.32 |
KAUF
|
+2.0%
|
✔
| 111 |
|
11-06
| 38.25 |
VERKAUF
|
-5.0%
|
✔
| 112 |
|
11-04
| 39.31 |
KAUF
|
-2.7%
|
❌
| 115 |
|
10-14
| 46.41 |
VERKAUF
|
-15.3%
|
✔
| 115 |
|
10-10
| 48.63 |
KAUF
|
-4.6%
|
❌
| 121 |
|
10-03
| 45.90 |
VERKAUF
|
+5.9%
|
❌
| 122 |
|
09-27
| 45.20 |
KAUF
|
+1.5%
|
✔
| 120 |
|
09-19
| 42.15 |
VERKAUF
|
+7.2%
|
❌
| 120 |
|
08-21
| 42.17 |
KAUF
|
0.0%
|
❌
| 121 |
|
08-14
| 41.22 |
VERKAUF
|
+2.3%
|
❌
| 121 |
|
08-01
| 38.95 |
KAUF
|
+5.8%
|
✔
| 115 |
|
07-24
| 40.48 |
VERKAUF
|
-3.8%
|
✔
| 115 |
|
07-11
| 36.70 |
KAUF
|
+10.3%
|
✔
👍
| 105 |
|
07-09
| 37.46 |
VERKAUF
|
-2.0%
|
✔
| 105 |
|
07-03
| 38.05 |
KAUF
|
-1.6%
|
❌
| 107 |
|
06-28
| 38.65 |
VERKAUF
|
-1.6%
|
✔
| 107 |
|
06-25
| 37.64 |
KAUF
|
+2.7%
|
✔
| 105 |
|
06-20
| 37.15 |
VERKAUF
|
+1.3%
|
❌
| 105 |
|
06-13
| 35.80 |
KAUF
|
+3.8%
|
✔
| 102 |
|
06-06
| 35.75 |
VERKAUF
|
+0.1%
|
❌
| 102 |
|
06-05
| 37.10 |
KAUF
|
-3.6%
|
❌
| 106 |
|
05-30
| 35.48 |
VERKAUF
|
+4.6%
|
❌
| 107 |
|
05-28
| 36.60 |
KAUF
|
-3.0%
|
❌
| 110 |
|
05-21
| 39.14 |
VERKAUF
|
-6.5%
|
✔
| 111 |
|
04-22
| 33.95 |
KAUF
|
+15.3%
|
✔
👍
| 96 |
|
04-15
| 36.62 |
VERKAUF
|
-7.3%
|
✔
| 96 |
|
04-08
| 36.30 |
KAUF
|
+0.9%
|
✔
| 96 |
|
03-28
| 37.70 |
VERKAUF
|
-3.7%
|
✔
| 96 |
|
03-26
| 37.73 |
KAUF
|
-0.1%
|
❌
| 97 |
|
03-19
| 40.97 |
VERKAUF
|
-7.9%
|
✔
| 97 |
|
03-13
| 42.06 |
KAUF
|
-2.6%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.