|
03-11
| 28.62 |
VERKAUF
|
-0.3%
|
| 96 |
|
03-09
| 28.56 |
KAUF
|
+0.2%
|
✔
| 96 |
|
02-26
| 29.04 |
VERKAUF
|
-1.7%
|
✔
| 96 |
|
02-23
| 29.29 |
KAUF
|
-0.9%
|
❌
| 97 |
|
02-13
| 29.39 |
VERKAUF
|
-0.3%
|
✔
| 98 |
|
02-04
| 29.38 |
KAUF
|
0.0%
|
✔
| 98 |
|
01-12
| 29.92 |
VERKAUF
|
-1.8%
|
✔
| 98 |
|
01-02
| 28.64 |
KAUF
|
+4.5%
|
✔
| 94 |
|
12-10
| 30.64 |
VERKAUF
|
-6.5%
|
✔
| 95 |
|
12-05
| 31.12 |
KAUF
|
-1.5%
|
❌
| 96 |
|
11-28
| 30.72 |
VERKAUF
|
+1.3%
|
❌
| 97 |
|
11-26
| 31.28 |
KAUF
|
-1.8%
|
❌
| 99 |
|
11-17
| 32.60 |
VERKAUF
|
-4.0%
|
✔
| 99 |
|
10-31
| 31.13 |
KAUF
|
+4.7%
|
✔
| 95 |
|
10-23
| 32.21 |
VERKAUF
|
-3.4%
|
✔
| 95 |
|
10-16
| 33.40 |
KAUF
|
-3.6%
|
❌
| 99 |
|
10-09
| 34.46 |
VERKAUF
|
-3.1%
|
✔
| 99 |
|
09-30
| 34.50 |
KAUF
|
-0.1%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.
|
03-11
| 28.62 |
VERKAUF
|
-0.3%
|
| 131 |
|
03-09
| 28.56 |
KAUF
|
+0.2%
|
✔
| 131 |
|
02-26
| 29.04 |
VERKAUF
|
-1.7%
|
✔
| 131 |
|
02-23
| 29.29 |
KAUF
|
-0.9%
|
❌
| 133 |
|
02-13
| 29.39 |
VERKAUF
|
-0.3%
|
✔
| 133 |
|
02-04
| 29.38 |
KAUF
|
0.0%
|
✔
| 134 |
|
01-12
| 29.92 |
VERKAUF
|
-1.8%
|
✔
| 134 |
|
01-02
| 28.64 |
KAUF
|
+4.5%
|
✔
| 129 |
|
12-10
| 30.64 |
VERKAUF
|
-6.5%
|
✔
| 129 |
|
12-05
| 31.12 |
KAUF
|
-1.5%
|
❌
| 132 |
|
11-28
| 30.72 |
VERKAUF
|
+1.3%
|
❌
| 132 |
|
11-26
| 31.28 |
KAUF
|
-1.8%
|
❌
| 135 |
|
11-17
| 32.60 |
VERKAUF
|
-4.0%
|
✔
| 135 |
|
10-31
| 31.13 |
KAUF
|
+4.7%
|
✔
| 129 |
|
10-23
| 32.21 |
VERKAUF
|
-3.4%
|
✔
| 130 |
|
10-16
| 33.40 |
KAUF
|
-3.6%
|
❌
| 135 |
|
10-09
| 34.46 |
VERKAUF
|
-3.1%
|
✔
| 135 |
|
09-30
| 34.50 |
KAUF
|
-0.1%
|
❌
| 136 |
|
09-19
| 35.99 |
VERKAUF
|
-4.1%
|
✔
| 136 |
|
09-05
| 37.19 |
KAUF
|
-3.2%
|
❌
| 141 |
|
08-27
| 37.06 |
VERKAUF
|
+0.4%
|
❌
| 142 |
|
08-19
| 37.08 |
KAUF
|
-0.1%
|
❌
| 142 |
|
08-12
| 36.94 |
VERKAUF
|
+0.4%
|
❌
| 143 |
|
08-05
| 38.02 |
KAUF
|
-2.8%
|
❌
| 147 |
|
07-25
| 39.17 |
VERKAUF
|
-2.9%
|
✔
| 148 |
|
07-15
| 31.53 |
KAUF
|
+24.2%
|
✔
👍
| 119 |
|
07-11
| 29.78 |
VERKAUF
|
+5.9%
|
❌
| 120 |
|
06-24
| 29.14 |
KAUF
|
+2.2%
|
✔
| 118 |
|
06-16
| 31.57 |
VERKAUF
|
-7.7%
|
✔
| 118 |
|
05-29
| 28.46 |
KAUF
|
+10.9%
|
✔
👍
| 107 |
|
05-26
| 27.60 |
VERKAUF
|
+3.1%
|
❌
| 107 |
|
05-14
| 26.40 |
KAUF
|
+4.5%
|
✔
| 103 |
|
04-28
| 26.30 |
VERKAUF
|
+0.4%
|
❌
| 103 |
|
04-14
| 26.20 |
KAUF
|
+0.4%
|
✔
| 103 |
|
04-07
| 26.34 |
VERKAUF
|
-0.5%
|
✔
| 103 |
|
04-01
| 27.20 |
KAUF
|
-3.2%
|
❌
| 107 |
|
03-25
| 26.35 |
VERKAUF
|
+3.2%
|
❌
| 107 |
|
03-13
| 26.10 |
KAUF
|
+1.0%
|
✔
| 106 |
|
03-03
| 25.25 |
VERKAUF
|
+3.4%
|
❌
| 107 |
|
02-27
| 26.10 |
KAUF
|
-3.3%
|
❌
| 111 |
|
02-20
| 26.25 |
VERKAUF
|
-0.6%
|
✔
| 111 |
|
02-14
| 25.90 |
KAUF
|
+1.4%
|
✔
| 110 |
|
02-10
| 25.95 |
VERKAUF
|
-0.2%
|
✔
| 110 |
|
01-14
| 25.68 |
KAUF
|
+1.1%
|
✔
| 109 |
|
01-03
| 26.60 |
VERKAUF
|
-3.5%
|
✔
| 110 |
|
12-27
| 27.06 |
KAUF
|
-1.7%
|
❌
| 112 |
|
12-13
| 27.29 |
VERKAUF
|
-0.8%
|
✔
| 112 |
|
12-09
| 27.16 |
KAUF
|
+0.5%
|
✔
| 112 |
|
12-05
| 26.65 |
VERKAUF
|
+1.9%
|
❌
| 112 |
|
11-29
| 26.60 |
KAUF
|
+0.2%
|
✔
| 112 |
|
11-26
| 25.40 |
VERKAUF
|
+4.7%
|
❌
| 113 |
|
11-20
| 26.55 |
KAUF
|
-4.3%
|
❌
| 118 |
|
11-13
| 26.50 |
VERKAUF
|
+0.2%
|
❌
| 119 |
|
11-01
| 26.30 |
KAUF
|
+0.8%
|
✔
| 118 |
|
10-24
| 27.83 |
VERKAUF
|
-5.5%
|
✔
| 118 |
|
10-18
| 28.16 |
KAUF
|
-1.2%
|
❌
| 120 |
|
10-09
| 29.68 |
VERKAUF
|
-5.1%
|
✔
| 121 |
|
09-19
| 25.19 |
KAUF
|
+17.8%
|
✔
👍
| 103 |
|
09-10
| 25.10 |
VERKAUF
|
+0.4%
|
❌
| 103 |
|
08-26
| 23.82 |
KAUF
|
+5.4%
|
✔
| 98 |
|
08-19
| 24.60 |
VERKAUF
|
-3.2%
|
✔
| 98 |
|
08-02
| 24.09 |
KAUF
|
+2.1%
|
✔
| 97 |
|
07-23
| 23.90 |
VERKAUF
|
+0.8%
|
❌
| 97 |
|
07-18
| 24.27 |
KAUF
|
-1.5%
|
❌
| 99 |
|
07-10
| 24.01 |
VERKAUF
|
+1.1%
|
❌
| 99 |
|
07-05
| 25.85 |
KAUF
|
-7.1%
|
❌
| 107 |
|
06-12
| 26.90 |
VERKAUF
|
-3.9%
|
✔
| 107 |
|
06-04
| 26.91 |
KAUF
|
0.0%
|
❌
| 107 |
|
05-29
| 27.09 |
VERKAUF
|
-0.7%
|
✔
| 108 |
|
05-27
| 27.19 |
KAUF
|
-0.3%
|
❌
| 108 |
|
05-16
| 29.22 |
VERKAUF
|
-7.0%
|
✔
| 109 |
|
04-09
| 25.20 |
KAUF
|
+16.0%
|
✔
👍
| 94 |
|
03-26
| 27.00 |
VERKAUF
|
-6.7%
|
✔
| 94 |
|
03-20
| 27.60 |
KAUF
|
-2.2%
|
❌
| 97 |
|
03-14
| 27.83 |
VERKAUF
|
-0.8%
|
✔
| 97 |
|
03-12
| 28.50 |
KAUF
|
-2.3%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.