|
03-24
| 59.86 |
KAUF
|
+4.3%
|
✔
| 92 |
|
03-19
| 62.90 |
VERKAUF
|
-4.8%
|
✔
| 92 |
|
03-09
| 64.43 |
KAUF
|
-2.4%
|
❌
| 95 |
|
02-12
| 67.10 |
VERKAUF
|
-4.0%
|
✔
| 95 |
|
02-05
| 65.25 |
KAUF
|
+2.8%
|
✔
| 93 |
|
01-30
| 66.45 |
VERKAUF
|
-1.8%
|
✔
| 93 |
|
01-28
| 67.83 |
KAUF
|
-2.0%
|
❌
| 95 |
|
01-14
| 71.52 |
VERKAUF
|
-5.2%
|
✔
| 96 |
|
01-12
| 70.99 |
KAUF
|
+0.7%
|
✔
| 95 |
|
01-07
| 70.60 |
VERKAUF
|
+0.6%
|
❌
| 95 |
|
01-05
| 73.39 |
KAUF
|
-3.8%
|
❌
| 100 |
|
12-31
| 71.65 |
VERKAUF
|
+2.4%
|
❌
| 100 |
|
12-29
| 72.95 |
KAUF
|
-1.8%
|
❌
| 102 |
|
12-08
| 79.29 |
VERKAUF
|
-8.0%
|
✔
| 102 |
|
11-26
| 75.83 |
KAUF
|
+4.6%
|
✔
| 98 |
|
10-30
| 89.37 |
VERKAUF
|
-15.2%
|
✔
| 98 |
|
10-24
| 88.52 |
KAUF
|
+1.0%
|
✔
| 98 |
|
10-21
| 86.40 |
VERKAUF
|
+2.5%
|
❌
| 98 |
|
10-13
| 87.60 |
KAUF
|
-1.4%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.
|
03-24
| 59.86 |
KAUF
|
+4.3%
|
✔
| 176 |
|
03-19
| 62.90 |
VERKAUF
|
-4.8%
|
✔
| 177 |
|
03-09
| 64.43 |
KAUF
|
-2.4%
|
❌
| 182 |
|
02-12
| 67.10 |
VERKAUF
|
-4.0%
|
✔
| 182 |
|
02-05
| 65.25 |
KAUF
|
+2.8%
|
✔
| 178 |
|
01-30
| 66.45 |
VERKAUF
|
-1.8%
|
✔
| 178 |
|
01-28
| 67.83 |
KAUF
|
-2.0%
|
❌
| 183 |
|
01-14
| 71.52 |
VERKAUF
|
-5.2%
|
✔
| 183 |
|
01-12
| 70.99 |
KAUF
|
+0.7%
|
✔
| 182 |
|
01-07
| 70.60 |
VERKAUF
|
+0.6%
|
❌
| 183 |
|
01-05
| 73.39 |
KAUF
|
-3.8%
|
❌
| 191 |
|
12-31
| 71.65 |
VERKAUF
|
+2.4%
|
❌
| 191 |
|
12-29
| 72.95 |
KAUF
|
-1.8%
|
❌
| 195 |
|
12-08
| 79.29 |
VERKAUF
|
-8.0%
|
✔
| 196 |
|
11-26
| 75.83 |
KAUF
|
+4.6%
|
✔
| 188 |
|
10-30
| 89.37 |
VERKAUF
|
-15.2%
|
✔
| 189 |
|
10-24
| 88.52 |
KAUF
|
+1.0%
|
✔
| 187 |
|
10-21
| 86.40 |
VERKAUF
|
+2.5%
|
❌
| 188 |
|
10-13
| 87.60 |
KAUF
|
-1.4%
|
❌
| 191 |
|
10-03
| 84.90 |
VERKAUF
|
+3.2%
|
❌
| 192 |
|
09-24
| 83.58 |
KAUF
|
+1.6%
|
✔
| 189 |
|
09-15
| 86.55 |
VERKAUF
|
-3.4%
|
✔
| 190 |
|
09-08
| 87.86 |
KAUF
|
-1.5%
|
❌
| 193 |
|
08-27
| 87.56 |
VERKAUF
|
+0.3%
|
❌
| 194 |
|
08-25
| 88.15 |
KAUF
|
-0.7%
|
❌
| 196 |
|
08-19
| 85.39 |
VERKAUF
|
+3.2%
|
❌
| 196 |
|
08-14
| 84.10 |
KAUF
|
+1.5%
|
✔
| 194 |
|
08-08
| 84.26 |
VERKAUF
|
-0.2%
|
✔
| 195 |
|
08-05
| 85.20 |
KAUF
|
-1.1%
|
❌
| 197 |
|
07-02
| 102.68 |
VERKAUF
|
-17.0%
|
✔
| 198 |
|
06-24
| 98.74 |
KAUF
|
+4.0%
|
✔
| 191 |
|
06-20
| 94.40 |
VERKAUF
|
+4.6%
|
❌
| 191 |
|
06-12
| 91.43 |
KAUF
|
+3.2%
|
✔
| 186 |
|
05-08
| 94.85 |
VERKAUF
|
-3.6%
|
✔
| 187 |
|
05-02
| 99.24 |
KAUF
|
-4.4%
|
❌
| 196 |
|
04-28
| 97.21 |
VERKAUF
|
+2.1%
|
❌
| 196 |
|
04-22
| 98.41 |
KAUF
|
-1.2%
|
❌
| 199 |
|
04-09
| 93.90 |
VERKAUF
|
+4.8%
|
❌
| 200 |
|
04-02
| 100.97 |
KAUF
|
-7.0%
|
❌
| 216 |
|
03-31
| 101.29 |
VERKAUF
|
-0.3%
|
✔
| 216 |
|
03-25
| 104.87 |
KAUF
|
-3.4%
|
❌
| 225 |
|
03-20
| 103.97 |
VERKAUF
|
+0.9%
|
❌
| 225 |
|
02-14
| 79.98 |
KAUF
|
+30.0%
|
✔
👍
| 174 |
|
02-06
| 78.50 |
VERKAUF
|
+1.9%
|
❌
| 174 |
|
01-27
| 79.49 |
KAUF
|
-1.2%
|
❌
| 177 |
|
01-23
| 78.06 |
VERKAUF
|
+1.8%
|
❌
| 178 |
|
01-16
| 74.50 |
KAUF
|
+4.8%
|
✔
| 170 |
|
12-16
| 83.02 |
VERKAUF
|
-10.3%
|
✔
| 171 |
|
12-09
| 78.64 |
KAUF
|
+5.6%
|
✔
| 162 |
|
12-02
| 77.10 |
VERKAUF
|
+2.0%
|
❌
| 162 |
|
11-26
| 73.51 |
KAUF
|
+4.9%
|
✔
| 155 |
|
11-18
| 72.26 |
VERKAUF
|
+1.7%
|
❌
| 156 |
|
11-05
| 64.39 |
KAUF
|
+12.2%
|
✔
👍
| 139 |
|
10-29
| 64.80 |
VERKAUF
|
-0.6%
|
✔
| 140 |
|
10-23
| 66.90 |
KAUF
|
-3.1%
|
❌
| 145 |
|
10-04
| 77.90 |
VERKAUF
|
-14.1%
|
✔
| 145 |
|
09-24
| 65.45 |
KAUF
|
+19.0%
|
✔
👍
| 122 |
|
09-20
| 63.48 |
VERKAUF
|
+3.1%
|
❌
| 123 |
|
09-16
| 63.47 |
KAUF
|
0.0%
|
✔
| 123 |
|
09-09
| 67.96 |
VERKAUF
|
-6.6%
|
✔
| 123 |
|
09-02
| 68.37 |
KAUF
|
-0.6%
|
❌
| 124 |
|
08-28
| 65.12 |
VERKAUF
|
+5.0%
|
❌
| 125 |
|
08-22
| 65.83 |
KAUF
|
-1.1%
|
❌
| 127 |
|
08-09
| 67.52 |
VERKAUF
|
-2.5%
|
✔
| 127 |
|
08-02
| 69.17 |
KAUF
|
-2.4%
|
❌
| 130 |
|
07-29
| 68.38 |
VERKAUF
|
+1.2%
|
❌
| 131 |
|
07-18
| 69.85 |
KAUF
|
-2.1%
|
❌
| 134 |
|
07-16
| 68.01 |
VERKAUF
|
+2.7%
|
❌
| 134 |
|
07-12
| 68.47 |
KAUF
|
-0.7%
|
❌
| 136 |
|
07-10
| 66.96 |
VERKAUF
|
+2.3%
|
❌
| 136 |
|
05-30
| 53.41 |
KAUF
|
+25.4%
|
✔
👍
| 109 |
|
05-17
| 58.00 |
VERKAUF
|
-7.9%
|
✔
| 109 |
|
04-23
| 52.86 |
KAUF
|
+9.7%
|
✔
| 100 |
|
04-12
| 53.82 |
VERKAUF
|
-1.8%
|
✔
| 100 |
|
04-09
| 53.37 |
KAUF
|
+0.8%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.