09-15
| 86.55 |
VERKAUF
|
-1.4%
|
✔
| 84 |
09-08
| 87.86 |
KAUF
|
-1.5%
|
❌
| 86 |
08-27
| 87.56 |
VERKAUF
|
+0.3%
|
❌
| 86 |
08-25
| 88.15 |
KAUF
|
-0.7%
|
❌
| 87 |
08-19
| 85.39 |
VERKAUF
|
+3.2%
|
❌
| 87 |
08-14
| 84.10 |
KAUF
|
+1.5%
|
✔
| 86 |
08-08
| 84.26 |
VERKAUF
|
-0.2%
|
✔
| 86 |
08-05
| 85.20 |
KAUF
|
-1.1%
|
❌
| 88 |
07-02
| 102.68 |
VERKAUF
|
-17.0%
|
✔
| 88 |
06-24
| 98.74 |
KAUF
|
+4.0%
|
✔
| 85 |
06-20
| 94.40 |
VERKAUF
|
+4.6%
|
❌
| 85 |
06-12
| 91.43 |
KAUF
|
+3.2%
|
✔
| 83 |
05-08
| 94.85 |
VERKAUF
|
-3.6%
|
✔
| 83 |
05-02
| 99.24 |
KAUF
|
-4.4%
|
❌
| 87 |
04-28
| 97.21 |
VERKAUF
|
+2.1%
|
❌
| 87 |
04-22
| 98.41 |
KAUF
|
-1.2%
|
❌
| 88 |
04-09
| 93.90 |
VERKAUF
|
+4.8%
|
❌
| 89 |
04-02
| 100.97 |
KAUF
|
-7.0%
|
❌
| 96 |
03-31
| 101.29 |
VERKAUF
|
-0.3%
|
✔
| 96 |
03-25
| 104.87 |
KAUF
|
-3.4%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.
09-15
| 86.55 |
VERKAUF
|
-1.4%
|
✔
| 205 |
09-08
| 87.86 |
KAUF
|
-1.5%
|
❌
| 209 |
08-27
| 87.56 |
VERKAUF
|
+0.3%
|
❌
| 210 |
08-25
| 88.15 |
KAUF
|
-0.7%
|
❌
| 212 |
08-19
| 85.39 |
VERKAUF
|
+3.2%
|
❌
| 213 |
08-14
| 84.10 |
KAUF
|
+1.5%
|
✔
| 210 |
08-08
| 84.26 |
VERKAUF
|
-0.2%
|
✔
| 211 |
08-05
| 85.20 |
KAUF
|
-1.1%
|
❌
| 214 |
07-02
| 102.68 |
VERKAUF
|
-17.0%
|
✔
| 214 |
06-24
| 98.74 |
KAUF
|
+4.0%
|
✔
| 207 |
06-20
| 94.40 |
VERKAUF
|
+4.6%
|
❌
| 207 |
06-12
| 91.43 |
KAUF
|
+3.2%
|
✔
| 201 |
05-08
| 94.85 |
VERKAUF
|
-3.6%
|
✔
| 202 |
05-02
| 99.24 |
KAUF
|
-4.4%
|
❌
| 212 |
04-28
| 97.21 |
VERKAUF
|
+2.1%
|
❌
| 213 |
04-22
| 98.41 |
KAUF
|
-1.2%
|
❌
| 216 |
04-09
| 93.90 |
VERKAUF
|
+4.8%
|
❌
| 216 |
04-02
| 100.97 |
KAUF
|
-7.0%
|
❌
| 233 |
03-31
| 101.29 |
VERKAUF
|
-0.3%
|
✔
| 234 |
03-25
| 104.87 |
KAUF
|
-3.4%
|
❌
| 243 |
03-20
| 103.97 |
VERKAUF
|
+0.9%
|
❌
| 244 |
02-14
| 79.98 |
KAUF
|
+30.0%
|
✔
👍
| 188 |
02-06
| 78.50 |
VERKAUF
|
+1.9%
|
❌
| 189 |
01-27
| 79.49 |
KAUF
|
-1.2%
|
❌
| 192 |
01-23
| 78.06 |
VERKAUF
|
+1.8%
|
❌
| 192 |
01-16
| 74.50 |
KAUF
|
+4.8%
|
✔
| 184 |
12-16
| 83.02 |
VERKAUF
|
-10.3%
|
✔
| 185 |
12-09
| 78.64 |
KAUF
|
+5.6%
|
✔
| 175 |
12-02
| 77.10 |
VERKAUF
|
+2.0%
|
❌
| 176 |
11-26
| 73.51 |
KAUF
|
+4.9%
|
✔
| 168 |
11-18
| 72.26 |
VERKAUF
|
+1.7%
|
❌
| 169 |
11-05
| 64.39 |
KAUF
|
+12.2%
|
✔
👍
| 151 |
10-29
| 64.80 |
VERKAUF
|
-0.6%
|
✔
| 151 |
10-23
| 66.90 |
KAUF
|
-3.1%
|
❌
| 157 |
10-04
| 77.90 |
VERKAUF
|
-14.1%
|
✔
| 157 |
09-24
| 65.45 |
KAUF
|
+19.0%
|
✔
👍
| 132 |
09-20
| 63.48 |
VERKAUF
|
+3.1%
|
❌
| 133 |
09-16
| 63.47 |
KAUF
|
0.0%
|
✔
| 133 |
09-09
| 67.96 |
VERKAUF
|
-6.6%
|
✔
| 134 |
09-02
| 68.37 |
KAUF
|
-0.6%
|
❌
| 135 |
08-28
| 65.12 |
VERKAUF
|
+5.0%
|
❌
| 135 |
08-22
| 65.83 |
KAUF
|
-1.1%
|
❌
| 137 |
08-09
| 67.52 |
VERKAUF
|
-2.5%
|
✔
| 138 |
08-02
| 69.17 |
KAUF
|
-2.4%
|
❌
| 141 |
07-29
| 68.38 |
VERKAUF
|
+1.2%
|
❌
| 142 |
07-18
| 69.85 |
KAUF
|
-2.1%
|
❌
| 145 |
07-16
| 68.01 |
VERKAUF
|
+2.7%
|
❌
| 146 |
07-12
| 68.47 |
KAUF
|
-0.7%
|
❌
| 147 |
07-10
| 66.96 |
VERKAUF
|
+2.3%
|
❌
| 148 |
05-30
| 53.41 |
KAUF
|
+25.4%
|
✔
👍
| 118 |
05-17
| 58.00 |
VERKAUF
|
-7.9%
|
✔
| 118 |
04-23
| 52.86 |
KAUF
|
+9.7%
|
✔
| 108 |
04-12
| 53.82 |
VERKAUF
|
-1.8%
|
✔
| 109 |
04-09
| 53.37 |
KAUF
|
+0.8%
|
✔
| 108 |
03-13
| 51.50 |
VERKAUF
|
+3.6%
|
❌
| 108 |
03-08
| 52.69 |
KAUF
|
-2.2%
|
❌
| 111 |
03-05
| 55.25 |
VERKAUF
|
-4.6%
|
✔
| 111 |
02-26
| 55.55 |
KAUF
|
-0.5%
|
❌
| 112 |
02-14
| 54.95 |
VERKAUF
|
+1.1%
|
❌
| 113 |
02-08
| 54.98 |
KAUF
|
-0.1%
|
❌
| 113 |
02-05
| 53.41 |
VERKAUF
|
+2.9%
|
❌
| 113 |
01-26
| 56.00 |
KAUF
|
-4.6%
|
❌
| 119 |
01-17
| 58.70 |
VERKAUF
|
-4.6%
|
✔
| 120 |
12-22
| 53.60 |
KAUF
|
+9.5%
|
✔
| 110 |
12-12
| 59.59 |
VERKAUF
|
-10.1%
|
✔
| 110 |
12-08
| 60.40 |
KAUF
|
-1.3%
|
❌
| 112 |
11-06
| 65.13 |
VERKAUF
|
-7.3%
|
✔
| 112 |
10-24
| 64.07 |
KAUF
|
+1.6%
|
✔
| 111 |
10-16
| 69.40 |
VERKAUF
|
-7.7%
|
✔
| 111 |
10-06
| 61.61 |
KAUF
|
+12.6%
|
✔
👍
| 99 |
10-03
| 63.33 |
VERKAUF
|
-2.7%
|
✔
| 99 |
09-28
| 63.53 |
KAUF
|
-0.3%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.