|
02-09
| 48.50 |
KAUF
|
+10.3%
|
✔
| 167 |
|
02-02
| 49.45 |
VERKAUF
|
-1.9%
|
✔
| 168 |
|
01-23
| 46.64 |
KAUF
|
+6.0%
|
✔
| 158 |
|
01-13
| 50.51 |
VERKAUF
|
-7.7%
|
✔
| 159 |
|
01-02
| 45.74 |
KAUF
|
+10.4%
|
✔
👍
| 144 |
|
12-23
| 44.24 |
VERKAUF
|
+3.4%
|
❌
| 145 |
|
12-15
| 41.08 |
KAUF
|
+7.7%
|
✔
| 135 |
|
12-11
| 40.89 |
VERKAUF
|
+0.5%
|
❌
| 135 |
|
12-05
| 40.23 |
KAUF
|
+1.6%
|
✔
| 134 |
|
11-21
| 37.20 |
VERKAUF
|
+8.1%
|
❌
| 134 |
|
11-11
| 40.84 |
KAUF
|
-8.9%
|
❌
| 147 |
|
11-04
| 41.92 |
VERKAUF
|
-2.6%
|
✔
| 148 |
|
10-22
| 41.68 |
KAUF
|
+0.6%
|
✔
| 147 |
|
10-09
| 46.56 |
VERKAUF
|
-10.5%
|
✔
| 148 |
|
09-08
| 33.52 |
KAUF
|
+38.9%
|
✔
👍
| 107 |
|
09-01
| 35.88 |
VERKAUF
|
-6.6%
|
✔
| 107 |
|
08-26
| 33.29 |
KAUF
|
+7.8%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.
|
02-09
| 48.50 |
KAUF
|
+10.3%
|
✔
| 531 |
|
02-02
| 49.45 |
VERKAUF
|
-1.9%
|
✔
| 533 |
|
01-23
| 46.64 |
KAUF
|
+6.0%
|
✔
| 504 |
|
01-13
| 50.51 |
VERKAUF
|
-7.7%
|
✔
| 505 |
|
01-02
| 45.74 |
KAUF
|
+10.4%
|
✔
👍
| 459 |
|
12-23
| 44.24 |
VERKAUF
|
+3.4%
|
❌
| 460 |
|
12-15
| 41.08 |
KAUF
|
+7.7%
|
✔
| 429 |
|
12-11
| 40.89 |
VERKAUF
|
+0.5%
|
❌
| 430 |
|
12-05
| 40.23 |
KAUF
|
+1.6%
|
✔
| 424 |
|
11-21
| 37.20 |
VERKAUF
|
+8.1%
|
❌
| 426 |
|
11-11
| 40.84 |
KAUF
|
-8.9%
|
❌
| 469 |
|
11-04
| 41.92 |
VERKAUF
|
-2.6%
|
✔
| 470 |
|
10-22
| 41.68 |
KAUF
|
+0.6%
|
✔
| 469 |
|
10-09
| 46.56 |
VERKAUF
|
-10.5%
|
✔
| 470 |
|
09-08
| 33.52 |
KAUF
|
+38.9%
|
✔
👍
| 340 |
|
09-01
| 35.88 |
VERKAUF
|
-6.6%
|
✔
| 341 |
|
08-26
| 33.29 |
KAUF
|
+7.8%
|
✔
| 317 |
|
07-31
| 31.70 |
VERKAUF
|
+5.0%
|
❌
| 318 |
|
07-24
| 27.20 |
KAUF
|
+16.5%
|
✔
👍
| 274 |
|
07-21
| 26.25 |
VERKAUF
|
+3.6%
|
❌
| 274 |
|
07-17
| 26.73 |
KAUF
|
-1.8%
|
❌
| 280 |
|
07-02
| 28.70 |
VERKAUF
|
-6.9%
|
✔
| 281 |
|
06-25
| 29.32 |
KAUF
|
-2.1%
|
❌
| 288 |
|
06-19
| 28.66 |
VERKAUF
|
+2.3%
|
❌
| 289 |
|
06-16
| 28.11 |
KAUF
|
+1.9%
|
✔
| 284 |
|
06-09
| 30.41 |
VERKAUF
|
-7.6%
|
✔
| 285 |
|
05-21
| 27.09 |
KAUF
|
+12.3%
|
✔
👍
| 255 |
|
05-07
| 27.34 |
VERKAUF
|
-0.9%
|
✔
| 256 |
|
04-29
| 26.55 |
KAUF
|
+3.0%
|
✔
| 249 |
|
04-22
| 25.30 |
VERKAUF
|
+4.9%
|
❌
| 250 |
|
04-02
| 25.89 |
KAUF
|
-2.3%
|
❌
| 256 |
|
03-28
| 27.49 |
VERKAUF
|
-5.8%
|
✔
| 257 |
|
03-26
| 26.57 |
KAUF
|
+3.5%
|
✔
| 249 |
|
03-21
| 26.75 |
VERKAUF
|
-0.7%
|
✔
| 250 |
|
03-19
| 28.01 |
KAUF
|
-4.5%
|
❌
| 262 |
|
03-13
| 28.53 |
VERKAUF
|
-1.8%
|
✔
| 263 |
|
02-14
| 17.92 |
KAUF
|
+59.2%
|
✔
👍
| 166 |
|
02-11
| 17.08 |
VERKAUF
|
+4.9%
|
❌
| 166 |
|
02-05
| 16.15 |
KAUF
|
+5.8%
|
✔
| 158 |
|
01-28
| 15.06 |
VERKAUF
|
+7.2%
|
❌
| 158 |
|
01-17
| 14.47 |
KAUF
|
+4.1%
|
✔
| 152 |
|
01-02
| 14.91 |
VERKAUF
|
-3.0%
|
✔
| 153 |
|
12-18
| 15.01 |
KAUF
|
-0.7%
|
❌
| 154 |
|
12-13
| 15.43 |
VERKAUF
|
-2.7%
|
✔
| 155 |
|
11-27
| 14.24 |
KAUF
|
+8.4%
|
✔
| 143 |
|
11-22
| 14.58 |
VERKAUF
|
-2.3%
|
✔
| 144 |
|
11-20
| 15.00 |
KAUF
|
-2.8%
|
❌
| 148 |
|
11-12
| 16.62 |
VERKAUF
|
-9.7%
|
✔
| 149 |
|
11-05
| 16.34 |
KAUF
|
+1.7%
|
✔
| 147 |
|
10-30
| 16.34 |
VERKAUF
|
0.0%
|
❌
| 147 |
|
10-28
| 16.98 |
KAUF
|
-3.8%
|
❌
| 153 |
|
10-24
| 16.46 |
VERKAUF
|
+3.2%
|
❌
| 154 |
|
10-18
| 16.74 |
KAUF
|
-1.7%
|
❌
| 157 |
|
10-09
| 17.69 |
VERKAUF
|
-5.4%
|
✔
| 157 |
|
09-19
| 9.56 |
KAUF
|
+85.0%
|
✔
👍
| 85 |
|
09-11
| 9.67 |
VERKAUF
|
-1.1%
|
✔
| 86 |
|
08-30
| 10.70 |
KAUF
|
-9.6%
|
❌
| 95 |
|
08-20
| 10.88 |
VERKAUF
|
-1.7%
|
✔
| 95 |
|
08-13
| 11.28 |
KAUF
|
-3.5%
|
❌
| 99 |
|
08-07
| 11.10 |
VERKAUF
|
+1.6%
|
❌
| 99 |
|
07-31
| 11.69 |
KAUF
|
-5.0%
|
❌
| 105 |
|
07-23
| 12.52 |
VERKAUF
|
-6.6%
|
✔
| 105 |
|
07-16
| 12.66 |
KAUF
|
-1.1%
|
❌
| 107 |
|
07-04
| 11.81 |
VERKAUF
|
+7.2%
|
❌
| 107 |
|
06-26
| 12.16 |
KAUF
|
-2.9%
|
❌
| 111 |
|
06-19
| 13.20 |
VERKAUF
|
-7.9%
|
✔
| 111 |
|
05-28
| 12.00 |
KAUF
|
+10.0%
|
✔
👍
| 101 |
|
05-21
| 11.58 |
VERKAUF
|
+3.6%
|
❌
| 101 |
|
05-17
| 12.07 |
KAUF
|
-4.1%
|
❌
| 106 |
|
05-13
| 11.66 |
VERKAUF
|
+3.5%
|
❌
| 106 |
|
04-25
| 10.02 |
KAUF
|
+16.4%
|
✔
👍
| 92 |
|
04-19
| 9.64 |
VERKAUF
|
+4.0%
|
❌
| 92 |
|
04-17
| 9.94 |
KAUF
|
-3.0%
|
❌
| 95 |
|
04-11
| 10.08 |
VERKAUF
|
-1.4%
|
✔
| 95 |
|
04-09
| 10.22 |
KAUF
|
-1.4%
|
❌
| 97 |
|
03-20
| 12.50 |
VERKAUF
|
-18.2%
|
✔
| 97 |
|
03-11
| 13.08 |
KAUF
|
-4.4%
|
❌
| 102 |
|
03-05
| 13.23 |
VERKAUF
|
-1.1%
|
✔
| 102 |
|
02-29
| 12.98 |
KAUF
|
+1.9%
|
✔
| 101 |
|
02-26
| 10.99 |
VERKAUF
|
+18.1%
|
❌
| 101 |
|
02-21
| 10.80 |
KAUF
|
+1.8%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.