|
03-20
| 43.52 |
VERKAUF
|
-9.5%
|
✔
| 117 |
|
03-18
| 43.39 |
KAUF
|
+0.3%
|
✔
| 117 |
|
03-05
| 46.76 |
VERKAUF
|
-7.2%
|
✔
| 117 |
|
03-02
| 50.12 |
KAUF
|
-6.7%
|
❌
| 126 |
|
02-13
| 54.51 |
VERKAUF
|
-8.1%
|
✔
| 126 |
|
02-09
| 48.51 |
KAUF
|
+12.4%
|
✔
👍
| 113 |
|
02-02
| 49.44 |
VERKAUF
|
-1.9%
|
✔
| 113 |
|
01-23
| 46.66 |
KAUF
|
+6.0%
|
✔
| 107 |
|
01-13
| 50.49 |
VERKAUF
|
-7.6%
|
✔
| 107 |
|
01-02
| 45.75 |
KAUF
|
+10.4%
|
✔
👍
| 98 |
|
12-23
| 44.23 |
VERKAUF
|
+3.4%
|
❌
| 98 |
|
12-15
| 41.08 |
KAUF
|
+7.7%
|
✔
| 91 |
|
12-11
| 40.88 |
VERKAUF
|
+0.5%
|
❌
| 91 |
|
12-05
| 40.24 |
KAUF
|
+1.6%
|
✔
| 90 |
|
11-21
| 37.20 |
VERKAUF
|
+8.2%
|
❌
| 90 |
|
11-11
| 40.84 |
KAUF
|
-8.9%
|
❌
| 100 |
|
11-04
| 41.91 |
VERKAUF
|
-2.6%
|
✔
| 100 |
|
10-22
| 41.68 |
KAUF
|
+0.6%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.
|
03-20
| 43.52 |
VERKAUF
|
-9.5%
|
✔
| 587 |
|
03-18
| 43.39 |
KAUF
|
+0.3%
|
✔
| 587 |
|
03-05
| 46.76 |
VERKAUF
|
-7.2%
|
✔
| 589 |
|
03-02
| 50.12 |
KAUF
|
-6.7%
|
❌
| 633 |
|
02-13
| 54.51 |
VERKAUF
|
-8.1%
|
✔
| 635 |
|
02-09
| 48.51 |
KAUF
|
+12.4%
|
✔
👍
| 567 |
|
02-02
| 49.44 |
VERKAUF
|
-1.9%
|
✔
| 568 |
|
01-23
| 46.66 |
KAUF
|
+6.0%
|
✔
| 538 |
|
01-13
| 50.49 |
VERKAUF
|
-7.6%
|
✔
| 540 |
|
01-02
| 45.75 |
KAUF
|
+10.4%
|
✔
👍
| 491 |
|
12-23
| 44.23 |
VERKAUF
|
+3.4%
|
❌
| 492 |
|
12-15
| 41.08 |
KAUF
|
+7.7%
|
✔
| 458 |
|
12-11
| 40.88 |
VERKAUF
|
+0.5%
|
❌
| 460 |
|
12-05
| 40.24 |
KAUF
|
+1.6%
|
✔
| 454 |
|
11-21
| 37.20 |
VERKAUF
|
+8.2%
|
❌
| 455 |
|
11-11
| 40.84 |
KAUF
|
-8.9%
|
❌
| 501 |
|
11-04
| 41.91 |
VERKAUF
|
-2.6%
|
✔
| 503 |
|
10-22
| 41.68 |
KAUF
|
+0.6%
|
✔
| 502 |
|
10-09
| 46.55 |
VERKAUF
|
-10.5%
|
✔
| 503 |
|
09-08
| 33.52 |
KAUF
|
+38.9%
|
✔
👍
| 363 |
|
09-01
| 35.87 |
VERKAUF
|
-6.6%
|
✔
| 364 |
|
08-26
| 33.30 |
KAUF
|
+7.7%
|
✔
| 339 |
|
07-31
| 31.69 |
VERKAUF
|
+5.1%
|
❌
| 340 |
|
07-24
| 27.21 |
KAUF
|
+16.5%
|
✔
👍
| 293 |
|
07-21
| 26.25 |
VERKAUF
|
+3.7%
|
❌
| 294 |
|
07-17
| 26.73 |
KAUF
|
-1.8%
|
❌
| 300 |
|
07-02
| 28.70 |
VERKAUF
|
-6.9%
|
✔
| 301 |
|
06-25
| 29.33 |
KAUF
|
-2.1%
|
❌
| 309 |
|
06-19
| 28.65 |
VERKAUF
|
+2.4%
|
❌
| 310 |
|
06-16
| 28.12 |
KAUF
|
+1.9%
|
✔
| 305 |
|
06-09
| 30.40 |
VERKAUF
|
-7.5%
|
✔
| 306 |
|
05-21
| 27.09 |
KAUF
|
+12.2%
|
✔
👍
| 273 |
|
05-07
| 27.33 |
VERKAUF
|
-0.9%
|
✔
| 274 |
|
04-29
| 26.55 |
KAUF
|
+2.9%
|
✔
| 267 |
|
04-22
| 25.30 |
VERKAUF
|
+4.9%
|
❌
| 268 |
|
04-02
| 25.90 |
KAUF
|
-2.3%
|
❌
| 275 |
|
03-28
| 27.48 |
VERKAUF
|
-5.7%
|
✔
| 276 |
|
03-26
| 26.58 |
KAUF
|
+3.4%
|
✔
| 268 |
|
03-21
| 26.74 |
VERKAUF
|
-0.6%
|
✔
| 268 |
|
03-19
| 28.02 |
KAUF
|
-4.6%
|
❌
| 282 |
|
03-13
| 28.52 |
VERKAUF
|
-1.8%
|
✔
| 283 |
|
02-14
| 17.92 |
KAUF
|
+59.2%
|
✔
👍
| 178 |
|
02-11
| 17.07 |
VERKAUF
|
+5.0%
|
❌
| 179 |
|
02-05
| 16.16 |
KAUF
|
+5.6%
|
✔
| 170 |
|
01-28
| 15.05 |
VERKAUF
|
+7.4%
|
❌
| 170 |
|
01-17
| 14.48 |
KAUF
|
+3.9%
|
✔
| 164 |
|
01-02
| 14.90 |
VERKAUF
|
-2.8%
|
✔
| 165 |
|
12-18
| 15.01 |
KAUF
|
-0.7%
|
❌
| 167 |
|
12-13
| 15.43 |
VERKAUF
|
-2.7%
|
✔
| 167 |
|
11-27
| 14.24 |
KAUF
|
+8.4%
|
✔
| 155 |
|
11-22
| 14.58 |
VERKAUF
|
-2.3%
|
✔
| 155 |
|
11-20
| 15.00 |
KAUF
|
-2.8%
|
❌
| 160 |
|
11-12
| 16.61 |
VERKAUF
|
-9.7%
|
✔
| 161 |
|
11-05
| 16.34 |
KAUF
|
+1.7%
|
✔
| 158 |
|
10-30
| 16.34 |
VERKAUF
|
0.0%
|
❌
| 159 |
|
10-28
| 16.98 |
KAUF
|
-3.8%
|
❌
| 166 |
|
10-24
| 16.46 |
VERKAUF
|
+3.2%
|
❌
| 166 |
|
10-18
| 15.86 |
KAUF
|
+3.8%
|
✔
| 161 |
|
10-09
| 17.69 |
VERKAUF
|
-10.3%
|
✔
| 161 |
|
09-19
| 9.56 |
KAUF
|
+85.0%
|
✔
👍
| 87 |
|
09-11
| 9.67 |
VERKAUF
|
-1.1%
|
✔
| 88 |
|
08-30
| 10.70 |
KAUF
|
-9.6%
|
❌
| 97 |
|
08-20
| 10.87 |
VERKAUF
|
-1.6%
|
✔
| 97 |
|
08-13
| 11.28 |
KAUF
|
-3.6%
|
❌
| 101 |
|
08-07
| 11.10 |
VERKAUF
|
+1.6%
|
❌
| 102 |
|
07-31
| 11.69 |
KAUF
|
-5.0%
|
❌
| 107 |
|
07-23
| 12.52 |
VERKAUF
|
-6.6%
|
✔
| 108 |
|
07-16
| 12.66 |
KAUF
|
-1.1%
|
❌
| 109 |
|
07-04
| 11.80 |
VERKAUF
|
+7.3%
|
❌
| 110 |
|
06-26
| 12.17 |
KAUF
|
-3.0%
|
❌
| 113 |
|
06-19
| 13.20 |
VERKAUF
|
-7.8%
|
✔
| 114 |
|
05-28
| 12.00 |
KAUF
|
+10.0%
|
✔
👍
| 104 |
|
05-21
| 11.58 |
VERKAUF
|
+3.6%
|
❌
| 104 |
|
05-17
| 12.08 |
KAUF
|
-4.1%
|
❌
| 109 |
|
05-13
| 11.66 |
VERKAUF
|
+3.6%
|
❌
| 109 |
|
04-25
| 10.02 |
KAUF
|
+16.4%
|
✔
👍
| 94 |
|
04-19
| 9.63 |
VERKAUF
|
+4.1%
|
❌
| 94 |
|
04-17
| 9.94 |
KAUF
|
-3.1%
|
❌
| 98 |
|
04-11
| 10.08 |
VERKAUF
|
-1.4%
|
✔
| 98 |
|
04-09
| 10.22 |
KAUF
|
-1.4%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.