09-16
| 37.76 |
VERKAUF
|
-0.2%
|
✔
| 113 |
09-05
| 36.83 |
KAUF
|
+2.5%
|
✔
| 111 |
09-03
| 36.79 |
VERKAUF
|
+0.1%
|
❌
| 111 |
08-21
| 37.06 |
KAUF
|
-0.7%
|
❌
| 112 |
08-18
| 37.17 |
VERKAUF
|
-0.3%
|
✔
| 113 |
08-07
| 36.63 |
KAUF
|
+1.5%
|
✔
| 111 |
07-31
| 36.47 |
VERKAUF
|
+0.4%
|
❌
| 112 |
07-11
| 34.95 |
KAUF
|
+4.3%
|
✔
| 107 |
06-30
| 34.68 |
VERKAUF
|
+0.8%
|
❌
| 108 |
06-24
| 34.22 |
KAUF
|
+1.3%
|
✔
| 107 |
06-19
| 33.38 |
VERKAUF
|
+2.5%
|
❌
| 107 |
05-29
| 32.00 |
KAUF
|
+4.3%
|
✔
| 103 |
05-16
| 32.88 |
VERKAUF
|
-2.7%
|
✔
| 103 |
04-10
| 29.25 |
KAUF
|
+12.4%
|
✔
👍
| 92 |
04-08
| 29.39 |
VERKAUF
|
-0.5%
|
✔
| 92 |
04-02
| 31.65 |
KAUF
|
-7.1%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.
09-16
| 37.76 |
VERKAUF
|
-0.2%
|
✔
| 117 |
09-05
| 36.83 |
KAUF
|
+2.5%
|
✔
| 114 |
09-03
| 36.79 |
VERKAUF
|
+0.1%
|
❌
| 115 |
08-21
| 37.06 |
KAUF
|
-0.7%
|
❌
| 116 |
08-18
| 37.17 |
VERKAUF
|
-0.3%
|
✔
| 116 |
08-07
| 36.63 |
KAUF
|
+1.5%
|
✔
| 115 |
07-31
| 36.47 |
VERKAUF
|
+0.4%
|
❌
| 115 |
07-11
| 34.95 |
KAUF
|
+4.3%
|
✔
| 111 |
06-30
| 34.68 |
VERKAUF
|
+0.8%
|
❌
| 111 |
06-24
| 34.22 |
KAUF
|
+1.3%
|
✔
| 110 |
06-19
| 33.38 |
VERKAUF
|
+2.5%
|
❌
| 110 |
05-29
| 32.00 |
KAUF
|
+4.3%
|
✔
| 106 |
05-16
| 32.88 |
VERKAUF
|
-2.7%
|
✔
| 106 |
04-10
| 29.25 |
KAUF
|
+12.4%
|
✔
👍
| 95 |
04-08
| 29.39 |
VERKAUF
|
-0.5%
|
✔
| 95 |
04-02
| 31.65 |
KAUF
|
-7.1%
|
❌
| 103 |
03-10
| 35.40 |
VERKAUF
|
-10.6%
|
✔
| 103 |
03-05
| 34.62 |
KAUF
|
+2.3%
|
✔
| 101 |
02-26
| 34.03 |
VERKAUF
|
+1.7%
|
❌
| 102 |
01-06
| 31.56 |
KAUF
|
+7.8%
|
✔
| 94 |
12-13
| 31.93 |
VERKAUF
|
-1.2%
|
✔
| 95 |
11-27
| 31.76 |
KAUF
|
+0.5%
|
✔
| 94 |
11-12
| 32.33 |
VERKAUF
|
-1.8%
|
✔
| 95 |
11-05
| 32.52 |
KAUF
|
-0.6%
|
❌
| 96 |
10-30
| 32.08 |
VERKAUF
|
+1.4%
|
❌
| 96 |
10-18
| 33.40 |
KAUF
|
-4.0%
|
❌
| 100 |
10-08
| 34.97 |
VERKAUF
|
-4.5%
|
✔
| 100 |
09-17
| 31.11 |
KAUF
|
+12.4%
|
✔
👍
| 90 |
09-12
| 31.04 |
VERKAUF
|
+0.2%
|
❌
| 90 |
09-05
| 30.91 |
KAUF
|
+0.4%
|
✔
| 90 |
08-20
| 30.75 |
VERKAUF
|
+0.5%
|
❌
| 90 |
07-31
| 29.75 |
KAUF
|
+3.4%
|
✔
| 87 |
07-15
| 30.92 |
VERKAUF
|
-3.8%
|
✔
| 88 |
07-10
| 29.50 |
KAUF
|
+4.8%
|
✔
| 84 |
06-27
| 29.44 |
VERKAUF
|
+0.2%
|
❌
| 84 |
06-25
| 29.56 |
KAUF
|
-0.4%
|
❌
| 85 |
06-21
| 29.20 |
VERKAUF
|
+1.2%
|
❌
| 85 |
06-19
| 29.71 |
KAUF
|
-1.7%
|
❌
| 87 |
05-22
| 35.12 |
VERKAUF
|
-15.4%
|
✔
| 87 |
05-10
| 34.27 |
KAUF
|
+2.5%
|
✔
| 85 |
05-08
| 33.71 |
VERKAUF
|
+1.7%
|
❌
| 85 |
04-22
| 31.45 |
KAUF
|
+7.2%
|
✔
| 80 |
04-16
| 31.39 |
VERKAUF
|
+0.2%
|
❌
| 80 |
04-08
| 32.45 |
KAUF
|
-3.3%
|
❌
| 83 |
03-25
| 32.73 |
VERKAUF
|
-0.9%
|
✔
| 83 |
03-21
| 36.43 |
KAUF
|
-10.2%
|
❌
| 93 |
03-15
| 37.56 |
VERKAUF
|
-3.0%
|
✔
| 93 |
03-11
| 36.48 |
KAUF
|
+3.0%
|
✔
| 91 |
02-29
| 36.22 |
VERKAUF
|
+0.7%
|
❌
| 91 |
02-21
| 35.63 |
KAUF
|
+1.7%
|
✔
| 90 |
02-09
| 35.30 |
VERKAUF
|
+0.9%
|
❌
| 90 |
02-02
| 35.38 |
KAUF
|
-0.2%
|
❌
| 91 |
01-30
| 35.52 |
VERKAUF
|
-0.4%
|
✔
| 91 |
01-19
| 35.30 |
KAUF
|
+0.6%
|
✔
| 91 |
01-16
| 37.36 |
VERKAUF
|
-5.5%
|
✔
| 91 |
01-11
| 37.43 |
KAUF
|
-0.2%
|
❌
| 91 |
01-09
| 37.10 |
VERKAUF
|
+0.9%
|
❌
| 92 |
12-21
| 37.84 |
KAUF
|
-2.0%
|
❌
| 94 |
12-19
| 37.15 |
VERKAUF
|
+1.9%
|
❌
| 94 |
12-06
| 37.63 |
KAUF
|
-1.3%
|
❌
| 96 |
11-27
| 39.10 |
VERKAUF
|
-3.8%
|
✔
| 96 |
11-14
| 38.45 |
KAUF
|
+1.7%
|
✔
| 95 |
11-08
| 39.01 |
VERKAUF
|
-1.4%
|
✔
| 95 |
10-30
| 39.39 |
KAUF
|
-1.0%
|
❌
| 96 |
10-05
| 39.90 |
VERKAUF
|
-1.3%
|
✔
| 96 |
09-29
| 40.29 |
KAUF
|
-1.0%
|
❌
| 98 |
09-26
| 40.20 |
VERKAUF
|
+0.2%
|
❌
| 98 |
09-22
| 40.80 |
KAUF
|
-1.5%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.