|
12-18
| 19.79 |
KAUF
|
+0.3%
|
✔
| 105 |
|
12-09
| 20.22 |
VERKAUF
|
-2.1%
|
✔
| 105 |
|
11-25
| 20.38 |
KAUF
|
-0.8%
|
❌
| 106 |
|
11-18
| 20.80 |
VERKAUF
|
-2.0%
|
✔
| 106 |
|
11-05
| 19.58 |
KAUF
|
+6.2%
|
✔
| 100 |
|
10-28
| 19.35 |
VERKAUF
|
+1.2%
|
❌
| 101 |
|
10-16
| 18.61 |
KAUF
|
+4.0%
|
✔
| 97 |
|
10-14
| 18.37 |
VERKAUF
|
+1.3%
|
❌
| 97 |
|
10-09
| 18.58 |
KAUF
|
-1.1%
|
❌
| 99 |
|
09-19
| 18.42 |
VERKAUF
|
+0.9%
|
❌
| 99 |
|
09-10
| 18.77 |
KAUF
|
-1.9%
|
❌
| 101 |
|
08-26
| 19.43 |
VERKAUF
|
-3.4%
|
✔
| 102 |
|
08-11
| 18.94 |
KAUF
|
+2.6%
|
✔
| 99 |
|
08-07
| 18.77 |
VERKAUF
|
+0.9%
|
❌
| 100 |
|
08-05
| 18.89 |
KAUF
|
-0.6%
|
❌
| 101 |
|
07-31
| 19.33 |
VERKAUF
|
-2.3%
|
✔
| 101 |
|
07-22
| 18.87 |
KAUF
|
+2.4%
|
✔
| 99 |
|
07-16
| 18.63 |
VERKAUF
|
+1.3%
|
❌
| 99 |
|
07-10
| 18.64 |
KAUF
|
-0.1%
|
❌
| 99 |
|
06-30
| 18.55 |
VERKAUF
|
+0.5%
|
❌
| 100 |
|
06-23
| 18.48 |
KAUF
|
+0.4%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.
|
12-18
| 19.79 |
KAUF
|
+0.3%
|
✔
| 153 |
|
12-09
| 20.22 |
VERKAUF
|
-2.1%
|
✔
| 154 |
|
11-25
| 20.38 |
KAUF
|
-0.8%
|
❌
| 155 |
|
11-18
| 20.80 |
VERKAUF
|
-2.0%
|
✔
| 156 |
|
11-05
| 19.58 |
KAUF
|
+6.2%
|
✔
| 147 |
|
10-28
| 19.35 |
VERKAUF
|
+1.2%
|
❌
| 148 |
|
10-16
| 18.61 |
KAUF
|
+4.0%
|
✔
| 142 |
|
10-14
| 18.37 |
VERKAUF
|
+1.3%
|
❌
| 143 |
|
10-09
| 18.58 |
KAUF
|
-1.1%
|
❌
| 145 |
|
09-19
| 18.42 |
VERKAUF
|
+0.9%
|
❌
| 145 |
|
09-10
| 18.77 |
KAUF
|
-1.9%
|
❌
| 149 |
|
08-26
| 19.43 |
VERKAUF
|
-3.4%
|
✔
| 149 |
|
08-11
| 18.94 |
KAUF
|
+2.6%
|
✔
| 146 |
|
08-07
| 18.77 |
VERKAUF
|
+0.9%
|
❌
| 146 |
|
08-05
| 18.89 |
KAUF
|
-0.6%
|
❌
| 148 |
|
07-31
| 19.33 |
VERKAUF
|
-2.3%
|
✔
| 148 |
|
07-22
| 18.87 |
KAUF
|
+2.4%
|
✔
| 145 |
|
07-16
| 18.63 |
VERKAUF
|
+1.3%
|
❌
| 145 |
|
07-10
| 18.64 |
KAUF
|
-0.1%
|
❌
| 146 |
|
06-30
| 18.55 |
VERKAUF
|
+0.5%
|
❌
| 146 |
|
06-23
| 18.48 |
KAUF
|
+0.4%
|
✔
| 146 |
|
06-16
| 18.44 |
VERKAUF
|
+0.2%
|
❌
| 147 |
|
06-13
| 19.20 |
KAUF
|
-4.0%
|
❌
| 153 |
|
06-02
| 18.60 |
VERKAUF
|
+3.2%
|
❌
| 154 |
|
05-23
| 18.50 |
KAUF
|
+0.5%
|
✔
| 153 |
|
05-21
| 18.45 |
VERKAUF
|
+0.3%
|
❌
| 154 |
|
05-08
| 18.30 |
KAUF
|
+0.8%
|
✔
| 153 |
|
05-02
| 18.18 |
VERKAUF
|
+0.7%
|
❌
| 153 |
|
04-29
| 18.25 |
KAUF
|
-0.4%
|
❌
| 154 |
|
04-24
| 17.53 |
VERKAUF
|
+4.1%
|
❌
| 155 |
|
04-22
| 17.89 |
KAUF
|
-2.0%
|
❌
| 159 |
|
04-11
| 17.82 |
VERKAUF
|
+0.4%
|
❌
| 159 |
|
04-02
| 18.40 |
KAUF
|
-3.2%
|
❌
| 165 |
|
03-25
| 18.69 |
VERKAUF
|
-1.6%
|
✔
| 165 |
|
03-17
| 19.66 |
KAUF
|
-4.9%
|
❌
| 174 |
|
03-10
| 19.40 |
VERKAUF
|
+1.3%
|
❌
| 175 |
|
03-06
| 20.00 |
KAUF
|
-3.0%
|
❌
| 181 |
|
02-28
| 19.70 |
VERKAUF
|
+1.5%
|
❌
| 181 |
|
02-14
| 19.87 |
KAUF
|
-0.9%
|
❌
| 183 |
|
02-11
| 19.76 |
VERKAUF
|
+0.6%
|
❌
| 184 |
|
02-06
| 20.24 |
KAUF
|
-2.4%
|
❌
| 189 |
|
02-04
| 20.00 |
VERKAUF
|
+1.2%
|
❌
| 190 |
|
01-16
| 20.25 |
KAUF
|
-1.2%
|
❌
| 192 |
|
12-30
| 21.64 |
VERKAUF
|
-6.4%
|
✔
| 193 |
|
11-27
| 20.70 |
KAUF
|
+4.5%
|
✔
| 185 |
|
11-22
| 20.45 |
VERKAUF
|
+1.2%
|
❌
| 186 |
|
11-05
| 19.70 |
KAUF
|
+3.8%
|
✔
| 180 |
|
10-30
| 19.76 |
VERKAUF
|
-0.3%
|
✔
| 180 |
|
10-18
| 20.05 |
KAUF
|
-1.4%
|
❌
| 183 |
|
10-08
| 21.07 |
VERKAUF
|
-4.8%
|
✔
| 184 |
|
09-12
| 16.19 |
KAUF
|
+30.1%
|
✔
👍
| 142 |
|
08-14
| 20.18 |
VERKAUF
|
-19.8%
|
✔
| 142 |
|
08-02
| 18.47 |
KAUF
|
+9.2%
|
✔
| 130 |
|
07-05
| 20.58 |
VERKAUF
|
-10.2%
|
✔
| 131 |
|
07-02
| 20.80 |
KAUF
|
-1.1%
|
❌
| 133 |
|
06-24
| 21.79 |
VERKAUF
|
-4.5%
|
✔
| 133 |
|
06-19
| 21.05 |
KAUF
|
+3.5%
|
✔
| 129 |
|
06-12
| 21.65 |
VERKAUF
|
-2.8%
|
✔
| 129 |
|
06-04
| 21.30 |
KAUF
|
+1.6%
|
✔
| 128 |
|
05-17
| 22.09 |
VERKAUF
|
-3.6%
|
✔
| 128 |
|
05-06
| 19.79 |
KAUF
|
+11.6%
|
✔
👍
| 115 |
|
04-29
| 21.10 |
VERKAUF
|
-6.2%
|
✔
| 115 |
|
04-17
| 19.81 |
KAUF
|
+6.5%
|
✔
| 109 |
|
03-28
| 20.05 |
VERKAUF
|
-1.2%
|
✔
| 109 |
|
03-21
| 20.80 |
KAUF
|
-3.6%
|
❌
| 113 |
|
03-14
| 21.20 |
VERKAUF
|
-1.9%
|
✔
| 114 |
|
03-11
| 21.45 |
KAUF
|
-1.2%
|
❌
| 115 |
|
03-05
| 22.02 |
VERKAUF
|
-2.6%
|
✔
| 116 |
|
03-01
| 22.31 |
KAUF
|
-1.3%
|
❌
| 118 |
|
02-26
| 22.05 |
VERKAUF
|
+1.2%
|
❌
| 118 |
|
02-16
| 20.70 |
KAUF
|
+6.5%
|
✔
| 111 |
|
02-09
| 21.00 |
VERKAUF
|
-1.4%
|
✔
| 111 |
|
01-24
| 18.61 |
KAUF
|
+12.8%
|
✔
👍
| 99 |
|
01-17
| 20.15 |
VERKAUF
|
-7.6%
|
✔
| 99 |
|
01-10
| 20.15 |
KAUF
|
0.0%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.