|
03-20
| 79.38 |
VERKAUF
|
-0.3%
|
✔
| 95 |
|
03-13
| 79.27 |
KAUF
|
+0.1%
|
✔
| 95 |
|
02-26
| 78.78 |
VERKAUF
|
+0.6%
|
❌
| 96 |
|
02-23
| 79.27 |
KAUF
|
-0.6%
|
❌
| 96 |
|
02-09
| 79.51 |
VERKAUF
|
-0.3%
|
✔
| 97 |
|
02-04
| 79.17 |
KAUF
|
+0.4%
|
✔
| 97 |
|
01-27
| 78.53 |
VERKAUF
|
+0.8%
|
❌
| 97 |
|
01-23
| 79.50 |
KAUF
|
-1.2%
|
❌
| 98 |
|
01-06
| 82.20 |
VERKAUF
|
-3.3%
|
✔
| 99 |
|
01-02
| 82.68 |
KAUF
|
-0.6%
|
❌
| 100 |
|
12-03
| 86.85 |
VERKAUF
|
-4.8%
|
✔
| 100 |
|
11-24
| 86.98 |
KAUF
|
-0.1%
|
❌
| 100 |
|
11-13
| 88.34 |
VERKAUF
|
-1.5%
|
✔
| 101 |
|
10-24
| 85.40 |
KAUF
|
+3.4%
|
✔
| 98 |
|
10-21
| 85.20 |
VERKAUF
|
+0.2%
|
❌
| 98 |
|
10-10
| 84.64 |
KAUF
|
+0.7%
|
✔
| 98 |
|
10-08
| 83.61 |
VERKAUF
|
+1.2%
|
❌
| 98 |
|
10-02
| 84.95 |
KAUF
|
-1.6%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.
|
03-20
| 79.38 |
VERKAUF
|
-0.3%
|
✔
| 99 |
|
03-13
| 79.27 |
KAUF
|
+0.1%
|
✔
| 99 |
|
02-26
| 78.78 |
VERKAUF
|
+0.6%
|
❌
| 99 |
|
02-23
| 79.27 |
KAUF
|
-0.6%
|
❌
| 100 |
|
02-09
| 79.51 |
VERKAUF
|
-0.3%
|
✔
| 100 |
|
02-04
| 79.17 |
KAUF
|
+0.4%
|
✔
| 100 |
|
01-27
| 78.53 |
VERKAUF
|
+0.8%
|
❌
| 100 |
|
01-23
| 79.50 |
KAUF
|
-1.2%
|
❌
| 102 |
|
01-06
| 82.20 |
VERKAUF
|
-3.3%
|
✔
| 102 |
|
01-02
| 82.68 |
KAUF
|
-0.6%
|
❌
| 103 |
|
12-03
| 86.85 |
VERKAUF
|
-4.8%
|
✔
| 104 |
|
11-24
| 86.98 |
KAUF
|
-0.1%
|
❌
| 104 |
|
11-13
| 88.34 |
VERKAUF
|
-1.5%
|
✔
| 104 |
|
10-24
| 85.40 |
KAUF
|
+3.4%
|
✔
| 101 |
|
10-21
| 85.20 |
VERKAUF
|
+0.2%
|
❌
| 101 |
|
10-10
| 84.64 |
KAUF
|
+0.7%
|
✔
| 101 |
|
10-08
| 83.61 |
VERKAUF
|
+1.2%
|
❌
| 101 |
|
10-02
| 84.95 |
KAUF
|
-1.6%
|
❌
| 103 |
|
09-29
| 84.90 |
VERKAUF
|
+0.1%
|
❌
| 104 |
|
09-24
| 85.59 |
KAUF
|
-0.8%
|
❌
| 105 |
|
09-16
| 87.10 |
VERKAUF
|
-1.7%
|
✔
| 105 |
|
09-09
| 86.23 |
KAUF
|
+1.0%
|
✔
| 104 |
|
08-27
| 89.69 |
VERKAUF
|
-3.9%
|
✔
| 105 |
|
08-22
| 89.80 |
KAUF
|
-0.1%
|
❌
| 105 |
|
08-14
| 88.42 |
VERKAUF
|
+1.6%
|
❌
| 105 |
|
08-08
| 86.90 |
KAUF
|
+1.7%
|
✔
| 104 |
|
07-25
| 86.55 |
VERKAUF
|
+0.4%
|
❌
| 104 |
|
07-11
| 86.45 |
KAUF
|
+0.1%
|
✔
| 104 |
|
06-26
| 86.90 |
VERKAUF
|
-0.5%
|
✔
| 105 |
|
06-24
| 86.70 |
KAUF
|
+0.2%
|
✔
| 105 |
|
06-17
| 87.05 |
VERKAUF
|
-0.4%
|
✔
| 105 |
|
06-11
| 87.86 |
KAUF
|
-0.9%
|
❌
| 106 |
|
06-09
| 88.27 |
VERKAUF
|
-0.5%
|
✔
| 107 |
|
05-28
| 88.85 |
KAUF
|
-0.7%
|
❌
| 108 |
|
05-22
| 87.07 |
VERKAUF
|
+2.1%
|
❌
| 108 |
|
05-06
| 82.04 |
KAUF
|
+6.1%
|
✔
| 102 |
|
04-30
| 81.05 |
VERKAUF
|
+1.2%
|
❌
| 102 |
|
04-28
| 81.29 |
KAUF
|
-0.3%
|
❌
| 103 |
|
04-23
| 81.05 |
VERKAUF
|
+0.3%
|
❌
| 103 |
|
04-10
| 79.28 |
KAUF
|
+2.2%
|
✔
| 101 |
|
04-08
| 78.65 |
VERKAUF
|
+0.8%
|
❌
| 102 |
|
03-27
| 82.55 |
KAUF
|
-4.7%
|
❌
| 107 |
|
03-20
| 84.10 |
VERKAUF
|
-1.8%
|
✔
| 107 |
|
03-14
| 83.29 |
KAUF
|
+1.0%
|
✔
| 107 |
|
02-25
| 80.15 |
VERKAUF
|
+3.9%
|
❌
| 107 |
|
02-12
| 77.47 |
KAUF
|
+3.5%
|
✔
| 104 |
|
02-06
| 75.55 |
VERKAUF
|
+2.5%
|
❌
| 104 |
|
01-27
| 75.57 |
KAUF
|
0.0%
|
❌
| 104 |
|
01-23
| 74.85 |
VERKAUF
|
+1.0%
|
❌
| 105 |
|
01-15
| 74.50 |
KAUF
|
+0.5%
|
✔
| 105 |
|
01-02
| 75.60 |
VERKAUF
|
-1.5%
|
✔
| 105 |
|
11-15
| 70.25 |
KAUF
|
+7.6%
|
✔
| 98 |
|
11-08
| 70.80 |
VERKAUF
|
-0.8%
|
✔
| 98 |
|
11-05
| 71.70 |
KAUF
|
-1.3%
|
❌
| 100 |
|
10-16
| 73.50 |
VERKAUF
|
-2.4%
|
✔
| 100 |
|
10-14
| 74.81 |
KAUF
|
-1.8%
|
❌
| 102 |
|
10-08
| 74.76 |
VERKAUF
|
+0.1%
|
❌
| 102 |
|
09-13
| 70.80 |
KAUF
|
+5.6%
|
✔
| 97 |
|
08-29
| 75.50 |
VERKAUF
|
-6.2%
|
✔
| 97 |
|
08-14
| 72.46 |
KAUF
|
+4.2%
|
✔
| 94 |
|
08-12
| 71.05 |
VERKAUF
|
+2.0%
|
❌
| 94 |
|
08-08
| 71.75 |
KAUF
|
-1.0%
|
❌
| 95 |
|
08-06
| 71.75 |
VERKAUF
|
0.0%
|
❌
| 96 |
|
08-01
| 73.06 |
KAUF
|
-1.8%
|
❌
| 98 |
|
07-19
| 75.18 |
VERKAUF
|
-2.8%
|
✔
| 98 |
|
07-12
| 77.20 |
KAUF
|
-2.6%
|
❌
| 101 |
|
07-10
| 76.13 |
VERKAUF
|
+1.4%
|
❌
| 101 |
|
06-19
| 73.46 |
KAUF
|
+3.6%
|
✔
| 98 |
|
06-11
| 74.08 |
VERKAUF
|
-0.8%
|
✔
| 98 |
|
05-31
| 74.76 |
KAUF
|
-0.9%
|
❌
| 99 |
|
05-22
| 73.70 |
VERKAUF
|
+1.4%
|
❌
| 100 |
|
05-14
| 73.70 |
KAUF
|
0.0%
|
❌
| 100 |
|
04-29
| 70.68 |
VERKAUF
|
+4.3%
|
❌
| 100 |
|
04-18
| 68.75 |
KAUF
|
+2.8%
|
✔
| 98 |
|
04-16
| 67.85 |
VERKAUF
|
+1.3%
|
❌
| 98 |
|
04-11
| 68.70 |
KAUF
|
-1.2%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.