| 
                                            10-31                                               
                                           
                                          | 2.4800 | 
                                             VERKAUF  
                                           
                                          | 
                                             -0.4% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 91 | 
							
								| 
                                            10-27                                               
                                           
                                          | 2.4800 | 
                                             KAUF  
                                           
                                          | 
                                            0.0%
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 91 | 
							
								| 
                                            10-14                                               
                                           
                                          | 2.5500 | 
                                             VERKAUF  
                                           
                                          | 
                                             -2.7% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 91 | 
							
								| 
                                            10-03                                               
                                           
                                          | 2.5500 | 
                                             KAUF  
                                           
                                          | 
                                            0.0%
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 91 | 
							
								| 
                                            09-15                                               
                                           
                                          | 2.5400 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.4% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 92 | 
							
								| 
                                            09-05                                               
                                           
                                          | 2.3900 | 
                                             KAUF  
                                           
                                          | 
                                             +6.3% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 87 | 
							
								| 
                                            08-29                                               
                                           
                                          | 2.3800 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.4% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 87 | 
							
								| 
                                            08-27                                               
                                           
                                          | 2.4900 | 
                                             KAUF  
                                           
                                          | 
                                             -4.4% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 91 | 
							
								| 
                                            07-25                                               
                                           
                                          | 2.5700 | 
                                             VERKAUF  
                                           
                                          | 
                                             -3.1% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 91 | 
							
								| 
                                            07-22                                               
                                           
                                          | 2.6200 | 
                                             KAUF  
                                           
                                          | 
                                             -1.9% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 93 | 
							
								| 
                                            07-17                                               
                                           
                                          | 2.4800 | 
                                             VERKAUF  
                                           
                                          | 
                                             +5.6% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 94 | 
							
								| 
                                            07-07                                               
                                           
                                          | 2.4700 | 
                                             KAUF  
                                           
                                          | 
                                             +0.4% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 94 | 
							
								| 
                                            06-30                                               
                                           
                                          | 2.4000 | 
                                             VERKAUF  
                                           
                                          | 
                                             +2.9% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 94 | 
							
								| 
                                            06-23                                               
                                           
                                          | 2.5300 | 
                                             KAUF  
                                           
                                          | 
                                             -5.1% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 99 | 
							
								| 
                                            06-18                                               
                                           
                                          | 2.5100 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.8% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 100 | 
							
								| 
                                            06-03                                               
                                           
                                          | 2.4600 | 
                                             KAUF  
                                           
                                          | 
                                             +2.0% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 98 | 
							
								| 
                                            05-29                                               
                                           
                                          | 2.4500 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.4% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 98 | 
							
								| 
                                            05-27                                               
                                           
                                          | 2.4700 | 
                                             KAUF  
                                           
                                          | 
                                             -0.8% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 99 | 
							
								| 
                                            05-23                                               
                                           
                                          | 2.4600 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.4% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 100 | 
							
								| 
                                            05-19                                               
                                           
                                          | 2.4500 | 
                                             KAUF  
                                           
                                          | 
                                             +0.4% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 100 | 
							
								| 
                                            05-13                                               
                                           
                                          | 2.4300 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.8% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 100 | 
							
								| 
                                            05-08                                               
                                           
                                          | 2.4200 | 
                                             KAUF  
                                           
                                          | 
                                             +0.4% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 100 | 
							
						
					
				 
			 
† Handelskommissionen als 0.30 %.
                                                   
		 
			
                                                
 
                      
				
					
						
							
						
							
								| 
                                            10-31                                               
                                           
                                          | 2.4800 | 
                                             VERKAUF  
                                           
                                          | 
                                             -0.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 161 | 
							
								| 
                                            10-27                                               
                                           
                                          | 2.4800 | 
                                             KAUF  
                                           
                                          | 
                                            0.0%
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 161 | 
							
								| 
                                            10-14                                               
                                           
                                          | 2.5500 | 
                                             VERKAUF  
                                           
                                          | 
                                             -2.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 162 | 
							
								| 
                                            10-03                                               
                                           
                                          | 2.5500 | 
                                             KAUF  
                                           
                                          | 
                                            0.0%
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 162 | 
							
								| 
                                            09-15                                               
                                           
                                          | 2.5400 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 163 | 
							
								| 
                                            09-05                                               
                                           
                                          | 2.3900 | 
                                             KAUF  
                                           
                                          | 
                                             +6.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 154 | 
							
								| 
                                            08-29                                               
                                           
                                          | 2.3800 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 154 | 
							
								| 
                                            08-27                                               
                                           
                                          | 2.4900 | 
                                             KAUF  
                                           
                                          | 
                                             -4.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 162 | 
							
								| 
                                            07-25                                               
                                           
                                          | 2.5700 | 
                                             VERKAUF  
                                           
                                          | 
                                             -3.1% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 162 | 
							
								| 
                                            07-22                                               
                                           
                                          | 2.6200 | 
                                             KAUF  
                                           
                                          | 
                                             -1.9% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 166 | 
							
								| 
                                            07-17                                               
                                           
                                          | 2.4800 | 
                                             VERKAUF  
                                           
                                          | 
                                             +5.6% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 166 | 
							
								| 
                                            07-07                                               
                                           
                                          | 2.4700 | 
                                             KAUF  
                                           
                                          | 
                                             +0.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 166 | 
							
								| 
                                            06-30                                               
                                           
                                          | 2.4000 | 
                                             VERKAUF  
                                           
                                          | 
                                             +2.9% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 167 | 
							
								| 
                                            06-23                                               
                                           
                                          | 2.5300 | 
                                             KAUF  
                                           
                                          | 
                                             -5.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 176 | 
							
								| 
                                            06-18                                               
                                           
                                          | 2.5100 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.8% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 177 | 
							
								| 
                                            06-03                                               
                                           
                                          | 2.4600 | 
                                             KAUF  
                                           
                                          | 
                                             +2.0% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 174 | 
							
								| 
                                            05-29                                               
                                           
                                          | 2.4500 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 174 | 
							
								| 
                                            05-27                                               
                                           
                                          | 2.4700 | 
                                             KAUF  
                                           
                                          | 
                                             -0.8% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 176 | 
							
								| 
                                            05-23                                               
                                           
                                          | 2.4600 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 177 | 
							
								| 
                                            05-19                                               
                                           
                                          | 2.4500 | 
                                             KAUF  
                                           
                                          | 
                                             +0.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 176 | 
							
								| 
                                            05-13                                               
                                           
                                          | 2.4300 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.8% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 177 | 
							
								| 
                                            05-08                                               
                                           
                                          | 2.4200 | 
                                             KAUF  
                                           
                                          | 
                                             +0.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 177 | 
							
								| 
                                            04-30                                               
                                           
                                          | 2.3900 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 177 | 
							
								| 
                                            04-09                                               
                                           
                                          | 1.9700 | 
                                             KAUF  
                                           
                                          | 
                                             +21.3% 
                                           
                                          | 
 
                                            ✔
                                            👍
                                 
                                         | 147 | 
							
								| 
                                            04-07                                               
                                           
                                          | 1.9900 | 
                                             VERKAUF  
                                           
                                          | 
                                             -1.0% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 147 | 
							
								| 
                                            03-26                                               
                                           
                                          | 2.0600 | 
                                             KAUF  
                                           
                                          | 
                                             -3.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 153 | 
							
								| 
                                            03-21                                               
                                           
                                          | 1.9200 | 
                                             VERKAUF  
                                           
                                          | 
                                             +7.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 153 | 
							
								| 
                                            03-17                                               
                                           
                                          | 1.9100 | 
                                             KAUF  
                                           
                                          | 
                                             +0.5% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 153 | 
							
								| 
                                            03-10                                               
                                           
                                          | 1.8700 | 
                                             VERKAUF  
                                           
                                          | 
                                             +2.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 153 | 
							
								| 
                                            03-06                                               
                                           
                                          | 1.8900 | 
                                             KAUF  
                                           
                                          | 
                                             -1.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 155 | 
							
								| 
                                            02-27                                               
                                           
                                          | 1.9000 | 
                                             VERKAUF  
                                           
                                          | 
                                             -0.5% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 156 | 
							
								| 
                                            02-17                                               
                                           
                                          | 1.8800 | 
                                             KAUF  
                                           
                                          | 
                                             +1.1% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 155 | 
							
								| 
                                            02-13                                               
                                           
                                          | 1.8500 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.6% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 155 | 
							
								| 
                                            01-24                                               
                                           
                                          | 1.8400 | 
                                             KAUF  
                                           
                                          | 
                                             +0.5% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 155 | 
							
								| 
                                            01-17                                               
                                           
                                          | 1.8200 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 155 | 
							
								| 
                                            01-14                                               
                                           
                                          | 1.8350 | 
                                             KAUF  
                                           
                                          | 
                                             -0.8% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 157 | 
							
								| 
                                            01-03                                               
                                           
                                          | 1.8900 | 
                                             VERKAUF  
                                           
                                          | 
                                             -2.9% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 157 | 
							
								| 
                                            12-24                                               
                                           
                                          | 1.8800 | 
                                             KAUF  
                                           
                                          | 
                                             +0.5% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 157 | 
							
								| 
                                            12-17                                               
                                           
                                          | 1.8700 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 158 | 
							
								| 
                                            12-09                                               
                                           
                                          | 1.8300 | 
                                             KAUF  
                                           
                                          | 
                                             +2.2% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 155 | 
							
								| 
                                            11-11                                               
                                           
                                          | 1.8800 | 
                                             VERKAUF  
                                           
                                          | 
                                             -2.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 155 | 
							
								| 
                                            11-06                                               
                                           
                                          | 1.9000 | 
                                             KAUF  
                                           
                                          | 
                                             -1.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 157 | 
							
								| 
                                            10-08                                               
                                           
                                          | 2.0700 | 
                                             VERKAUF  
                                           
                                          | 
                                             -8.2% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 158 | 
							
								| 
                                            09-17                                               
                                           
                                          | 1.7500 | 
                                             KAUF  
                                           
                                          | 
                                             +18.3% 
                                           
                                          | 
 
                                            ✔
                                            👍
                                 
                                         | 134 | 
							
								| 
                                            08-14                                               
                                           
                                          | 1.8950 | 
                                             VERKAUF  
                                           
                                          | 
                                             -7.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 134 | 
							
								| 
                                            08-07                                               
                                           
                                          | 1.8300 | 
                                             KAUF  
                                           
                                          | 
                                             +3.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 130 | 
							
								| 
                                            06-17                                               
                                           
                                          | 2.1200 | 
                                             VERKAUF  
                                           
                                          | 
                                             -13.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 130 | 
							
								| 
                                            05-27                                               
                                           
                                          | 2.0200 | 
                                             KAUF  
                                           
                                          | 
                                             +5.0% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 125 | 
							
								| 
                                            05-21                                               
                                           
                                          | 2.0000 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.0% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 125 | 
							
								| 
                                            04-23                                               
                                           
                                          | 1.8100 | 
                                             KAUF  
                                           
                                          | 
                                             +10.5% 
                                           
                                          | 
 
                                            ✔
                                            👍
                                 
                                         | 113 | 
							
								| 
                                            04-19                                               
                                           
                                          | 1.7900 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 114 | 
							
								| 
                                            04-10                                               
                                           
                                          | 1.8150 | 
                                             KAUF  
                                           
                                          | 
                                             -1.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 116 | 
							
								| 
                                            04-05                                               
                                           
                                          | 1.7800 | 
                                             VERKAUF  
                                           
                                          | 
                                             +2.0% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 116 | 
							
								| 
                                            03-26                                               
                                           
                                          | 1.6350 | 
                                             KAUF  
                                           
                                          | 
                                             +8.9% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 107 | 
							
								| 
                                            03-15                                               
                                           
                                          | 1.6400 | 
                                             VERKAUF  
                                           
                                          | 
                                             -0.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 107 | 
							
								| 
                                            03-06                                               
                                           
                                          | 1.6600 | 
                                             KAUF  
                                           
                                          | 
                                             -1.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 109 | 
							
								| 
                                            02-28                                               
                                           
                                          | 1.6600 | 
                                             VERKAUF  
                                           
                                          | 
                                            0.0%
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 109 | 
							
								| 
                                            02-16                                               
                                           
                                          | 1.5700 | 
                                             KAUF  
                                           
                                          | 
                                             +5.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 104 | 
							
								| 
                                            02-09                                               
                                           
                                          | 1.5400 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.9% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 104 | 
							
								| 
                                            02-06                                               
                                           
                                          | 1.5400 | 
                                             KAUF  
                                           
                                          | 
                                            0.0%
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 104 | 
							
								| 
                                            01-30                                               
                                           
                                          | 1.5300 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.7% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 104 | 
							
								| 
                                            01-24                                               
                                           
                                          | 1.5000 | 
                                             KAUF  
                                           
                                          | 
                                             +2.0% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 103 | 
							
								| 
                                            01-08                                               
                                           
                                          | 1.7200 | 
                                             VERKAUF  
                                           
                                          | 
                                             -12.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 103 | 
							
								| 
                                            12-13                                               
                                           
                                          | 1.5700 | 
                                             KAUF  
                                           
                                          | 
                                             +9.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 94 | 
							
								| 
                                            11-29                                               
                                           
                                          | 1.5800 | 
                                             VERKAUF  
                                           
                                          | 
                                             -0.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 95 | 
							
								| 
                                            11-21                                               
                                           
                                          | 1.6300 | 
                                             KAUF  
                                           
                                          | 
                                             -3.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 98 | 
							
								| 
                                            11-17                                               
                                           
                                          | 1.6200 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.6% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 98 | 
							
								| 
                                            11-15                                               
                                           
                                          | 1.6400 | 
                                             KAUF  
                                           
                                          | 
                                             -1.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 100 | 
							
						
					
				 
			 
 
† Handelskommissionen als 0.30 %.