|
11-26
| 3.1800 |
KAUF
|
-0.9%
|
❌
| 106 |
|
11-14
| 3.3300 |
VERKAUF
|
-4.5%
|
✔
| 107 |
|
11-11
| 3.3200 |
KAUF
|
+0.3%
|
✔
| 107 |
|
11-05
| 3.2800 |
VERKAUF
|
+1.2%
|
❌
| 107 |
|
10-23
| 3.3300 |
KAUF
|
-1.5%
|
❌
| 109 |
|
10-20
| 3.2600 |
VERKAUF
|
+2.1%
|
❌
| 109 |
|
10-16
| 3.3400 |
KAUF
|
-2.4%
|
❌
| 112 |
|
10-06
| 3.4050 |
VERKAUF
|
-1.9%
|
✔
| 113 |
|
09-30
| 3.4500 |
KAUF
|
-1.3%
|
❌
| 115 |
|
09-23
| 3.4800 |
VERKAUF
|
-0.9%
|
✔
| 115 |
|
09-18
| 3.5300 |
KAUF
|
-1.4%
|
❌
| 117 |
|
09-16
| 3.4700 |
VERKAUF
|
+1.7%
|
❌
| 117 |
|
09-08
| 3.6900 |
KAUF
|
-6.0%
|
❌
| 125 |
|
08-27
| 4.2100 |
VERKAUF
|
-12.4%
|
✔
| 125 |
|
08-15
| 4.1300 |
KAUF
|
+1.9%
|
✔
| 123 |
|
08-11
| 4.1600 |
VERKAUF
|
-0.7%
|
✔
| 124 |
|
08-06
| 4.2200 |
KAUF
|
-1.4%
|
❌
| 126 |
|
07-25
| 4.3900 |
VERKAUF
|
-3.9%
|
✔
| 126 |
|
07-15
| 4.3600 |
KAUF
|
+0.7%
|
✔
| 126 |
|
07-11
| 4.1400 |
VERKAUF
|
+5.3%
|
❌
| 126 |
|
06-24
| 3.2800 |
KAUF
|
+26.2%
|
✔
👍
| 100 |
|
06-20
| 3.2500 |
VERKAUF
|
+0.9%
|
❌
| 101 |
|
06-12
| 3.2100 |
KAUF
|
+1.2%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.
|
11-26
| 3.1800 |
KAUF
|
-0.9%
|
❌
| 145 |
|
11-14
| 3.3300 |
VERKAUF
|
-4.5%
|
✔
| 146 |
|
11-11
| 3.3200 |
KAUF
|
+0.3%
|
✔
| 146 |
|
11-05
| 3.2800 |
VERKAUF
|
+1.2%
|
❌
| 146 |
|
10-23
| 3.3300 |
KAUF
|
-1.5%
|
❌
| 149 |
|
10-20
| 3.2600 |
VERKAUF
|
+2.1%
|
❌
| 149 |
|
10-16
| 3.3400 |
KAUF
|
-2.4%
|
❌
| 153 |
|
10-06
| 3.4050 |
VERKAUF
|
-1.9%
|
✔
| 154 |
|
09-30
| 3.4500 |
KAUF
|
-1.3%
|
❌
| 156 |
|
09-23
| 3.4800 |
VERKAUF
|
-0.9%
|
✔
| 157 |
|
09-18
| 3.5300 |
KAUF
|
-1.4%
|
❌
| 159 |
|
09-16
| 3.4700 |
VERKAUF
|
+1.7%
|
❌
| 160 |
|
09-08
| 3.6900 |
KAUF
|
-6.0%
|
❌
| 170 |
|
08-27
| 4.2100 |
VERKAUF
|
-12.4%
|
✔
| 171 |
|
08-15
| 4.1300 |
KAUF
|
+1.9%
|
✔
| 168 |
|
08-11
| 4.1600 |
VERKAUF
|
-0.7%
|
✔
| 169 |
|
08-06
| 4.2200 |
KAUF
|
-1.4%
|
❌
| 172 |
|
07-25
| 4.3900 |
VERKAUF
|
-3.9%
|
✔
| 172 |
|
07-15
| 4.3600 |
KAUF
|
+0.7%
|
✔
| 172 |
|
07-11
| 4.1400 |
VERKAUF
|
+5.3%
|
❌
| 172 |
|
06-24
| 3.2800 |
KAUF
|
+26.2%
|
✔
👍
| 137 |
|
06-20
| 3.2500 |
VERKAUF
|
+0.9%
|
❌
| 137 |
|
06-12
| 3.2100 |
KAUF
|
+1.2%
|
✔
| 136 |
|
06-04
| 3.1850 |
VERKAUF
|
+0.8%
|
❌
| 136 |
|
05-27
| 3.1300 |
KAUF
|
+1.8%
|
✔
| 134 |
|
05-15
| 3.2100 |
VERKAUF
|
-2.5%
|
✔
| 135 |
|
04-14
| 2.8600 |
KAUF
|
+12.2%
|
✔
👍
| 120 |
|
04-07
| 2.9800 |
VERKAUF
|
-4.0%
|
✔
| 121 |
|
04-02
| 3.1350 |
KAUF
|
-4.9%
|
❌
| 127 |
|
03-27
| 3.2800 |
VERKAUF
|
-4.4%
|
✔
| 128 |
|
03-21
| 3.2000 |
KAUF
|
+2.5%
|
✔
| 125 |
|
03-19
| 3.1400 |
VERKAUF
|
+1.9%
|
❌
| 125 |
|
03-14
| 3.1500 |
KAUF
|
-0.3%
|
❌
| 126 |
|
03-07
| 3.1000 |
VERKAUF
|
+1.6%
|
❌
| 127 |
|
03-04
| 3.0800 |
KAUF
|
+0.6%
|
✔
| 126 |
|
02-13
| 3.1300 |
VERKAUF
|
-1.6%
|
✔
| 127 |
|
02-10
| 3.1900 |
KAUF
|
-1.9%
|
❌
| 129 |
|
02-05
| 3.1300 |
VERKAUF
|
+1.9%
|
❌
| 130 |
|
01-14
| 2.9200 |
KAUF
|
+7.2%
|
✔
| 121 |
|
12-31
| 3.0300 |
VERKAUF
|
-3.6%
|
✔
| 122 |
|
12-27
| 3.0800 |
KAUF
|
-1.6%
|
❌
| 124 |
|
12-17
| 3.0500 |
VERKAUF
|
+1.0%
|
❌
| 125 |
|
12-09
| 3.0900 |
KAUF
|
-1.3%
|
❌
| 127 |
|
12-05
| 3.0600 |
VERKAUF
|
+1.0%
|
❌
| 127 |
|
11-18
| 3.1600 |
KAUF
|
-3.2%
|
❌
| 131 |
|
11-12
| 3.2200 |
VERKAUF
|
-1.9%
|
✔
| 132 |
|
10-28
| 3.3000 |
KAUF
|
-2.4%
|
❌
| 136 |
|
10-08
| 3.3800 |
VERKAUF
|
-2.4%
|
✔
| 136 |
|
09-26
| 3.2700 |
KAUF
|
+3.4%
|
✔
| 132 |
|
09-17
| 3.1500 |
VERKAUF
|
+3.8%
|
❌
| 132 |
|
09-12
| 3.1700 |
KAUF
|
-0.6%
|
❌
| 134 |
|
09-02
| 3.2600 |
VERKAUF
|
-2.8%
|
✔
| 134 |
|
08-27
| 3.3500 |
KAUF
|
-2.7%
|
❌
| 138 |
|
08-22
| 3.2350 |
VERKAUF
|
+3.6%
|
❌
| 138 |
|
08-20
| 3.2100 |
KAUF
|
+0.8%
|
✔
| 138 |
|
08-14
| 3.0800 |
VERKAUF
|
+4.2%
|
❌
| 138 |
|
08-02
| 3.1800 |
KAUF
|
-3.1%
|
❌
| 143 |
|
07-15
| 3.2400 |
VERKAUF
|
-1.9%
|
✔
| 144 |
|
07-11
| 3.2900 |
KAUF
|
-1.5%
|
❌
| 146 |
|
07-05
| 3.3550 |
VERKAUF
|
-1.9%
|
✔
| 147 |
|
07-02
| 3.3400 |
KAUF
|
+0.4%
|
✔
| 146 |
|
05-24
| 3.7800 |
VERKAUF
|
-11.6%
|
✔
| 147 |
|
05-13
| 3.6400 |
KAUF
|
+3.8%
|
✔
| 142 |
|
05-08
| 3.5100 |
VERKAUF
|
+3.7%
|
❌
| 142 |
|
04-17
| 2.9050 |
KAUF
|
+20.8%
|
✔
👍
| 118 |
|
03-25
| 3.4400 |
VERKAUF
|
-15.6%
|
✔
| 118 |
|
03-21
| 3.5900 |
KAUF
|
-4.2%
|
❌
| 124 |
|
03-18
| 3.6200 |
VERKAUF
|
-0.8%
|
✔
| 124 |
|
03-08
| 3.1900 |
KAUF
|
+13.5%
|
✔
👍
| 110 |
|
02-28
| 3.3100 |
VERKAUF
|
-3.6%
|
✔
| 110 |
|
02-06
| 3.0250 |
KAUF
|
+9.4%
|
✔
| 101 |
|
01-29
| 3.1100 |
VERKAUF
|
-2.7%
|
✔
| 101 |
|
01-24
| 3.0400 |
KAUF
|
+2.3%
|
✔
| 99 |
|
01-17
| 3.1400 |
VERKAUF
|
-3.2%
|
✔
| 100 |
|
12-28
| 3.1300 |
KAUF
|
+0.3%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.