10-14
| 34.22 |
VERKAUF
|
+0.9%
|
❌
| 104 |
10-09
| 34.86 |
KAUF
|
-1.8%
|
❌
| 106 |
10-03
| 33.85 |
VERKAUF
|
+3.0%
|
❌
| 107 |
09-30
| 33.64 |
KAUF
|
+0.6%
|
✔
| 106 |
09-25
| 33.74 |
VERKAUF
|
-0.3%
|
✔
| 107 |
09-23
| 33.88 |
KAUF
|
-0.4%
|
❌
| 107 |
08-27
| 35.97 |
VERKAUF
|
-5.8%
|
✔
| 108 |
08-21
| 32.73 |
KAUF
|
+9.9%
|
✔
| 98 |
08-18
| 29.74 |
VERKAUF
|
+10.1%
|
❌
| 98 |
08-12
| 29.78 |
KAUF
|
-0.1%
|
❌
| 99 |
08-08
| 29.30 |
VERKAUF
|
+1.6%
|
❌
| 99 |
08-05
| 29.50 |
KAUF
|
-0.7%
|
❌
| 100 |
07-25
| 30.22 |
VERKAUF
|
-2.4%
|
✔
| 101 |
07-21
| 30.48 |
KAUF
|
-0.9%
|
❌
| 102 |
07-16
| 29.92 |
VERKAUF
|
+1.9%
|
❌
| 102 |
07-10
| 30.45 |
KAUF
|
-1.7%
|
❌
| 104 |
06-30
| 29.97 |
VERKAUF
|
+1.6%
|
❌
| 104 |
06-24
| 29.32 |
KAUF
|
+2.2%
|
✔
| 102 |
06-17
| 29.20 |
VERKAUF
|
+0.4%
|
❌
| 103 |
06-10
| 28.55 |
KAUF
|
+2.3%
|
✔
| 101 |
05-16
| 28.95 |
VERKAUF
|
-1.4%
|
✔
| 101 |
05-12
| 28.47 |
KAUF
|
+1.7%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.
10-14
| 34.22 |
VERKAUF
|
+0.9%
|
❌
| 168 |
10-09
| 34.86 |
KAUF
|
-1.8%
|
❌
| 172 |
10-03
| 33.85 |
VERKAUF
|
+3.0%
|
❌
| 172 |
09-30
| 33.64 |
KAUF
|
+0.6%
|
✔
| 172 |
09-25
| 33.74 |
VERKAUF
|
-0.3%
|
✔
| 172 |
09-23
| 33.88 |
KAUF
|
-0.4%
|
❌
| 173 |
08-27
| 35.97 |
VERKAUF
|
-5.8%
|
✔
| 174 |
08-21
| 32.73 |
KAUF
|
+9.9%
|
✔
| 159 |
08-18
| 29.74 |
VERKAUF
|
+10.1%
|
❌
| 159 |
08-12
| 29.78 |
KAUF
|
-0.1%
|
❌
| 160 |
08-08
| 29.30 |
VERKAUF
|
+1.6%
|
❌
| 160 |
08-05
| 29.50 |
KAUF
|
-0.7%
|
❌
| 162 |
07-25
| 30.22 |
VERKAUF
|
-2.4%
|
✔
| 162 |
07-21
| 30.48 |
KAUF
|
-0.9%
|
❌
| 164 |
07-16
| 29.92 |
VERKAUF
|
+1.9%
|
❌
| 165 |
07-10
| 30.45 |
KAUF
|
-1.7%
|
❌
| 168 |
06-30
| 29.97 |
VERKAUF
|
+1.6%
|
❌
| 169 |
06-24
| 29.32 |
KAUF
|
+2.2%
|
✔
| 165 |
06-17
| 29.20 |
VERKAUF
|
+0.4%
|
❌
| 166 |
06-10
| 28.55 |
KAUF
|
+2.3%
|
✔
| 163 |
05-16
| 28.95 |
VERKAUF
|
-1.4%
|
✔
| 163 |
05-12
| 28.47 |
KAUF
|
+1.7%
|
✔
| 161 |
05-06
| 28.05 |
VERKAUF
|
+1.5%
|
❌
| 162 |
04-14
| 26.06 |
KAUF
|
+7.6%
|
✔
| 150 |
03-25
| 33.45 |
VERKAUF
|
-22.1%
|
✔
| 151 |
03-17
| 31.83 |
KAUF
|
+5.1%
|
✔
| 144 |
03-12
| 31.50 |
VERKAUF
|
+1.1%
|
❌
| 144 |
02-17
| 28.52 |
KAUF
|
+10.4%
|
✔
👍
| 131 |
02-10
| 28.20 |
VERKAUF
|
+1.1%
|
❌
| 132 |
02-03
| 28.42 |
KAUF
|
-0.8%
|
❌
| 133 |
01-09
| 27.91 |
VERKAUF
|
+1.8%
|
❌
| 133 |
01-07
| 28.07 |
KAUF
|
-0.6%
|
❌
| 135 |
12-16
| 26.94 |
VERKAUF
|
+4.2%
|
❌
| 135 |
12-11
| 26.26 |
KAUF
|
+2.6%
|
✔
| 132 |
12-05
| 25.39 |
VERKAUF
|
+3.4%
|
❌
| 132 |
12-03
| 25.25 |
KAUF
|
+0.6%
|
✔
| 132 |
10-29
| 25.99 |
VERKAUF
|
-2.8%
|
✔
| 133 |
10-17
| 25.30 |
KAUF
|
+2.7%
|
✔
| 129 |
10-09
| 25.00 |
VERKAUF
|
+1.2%
|
❌
| 130 |
10-02
| 24.75 |
KAUF
|
+1.0%
|
✔
| 129 |
09-26
| 23.70 |
VERKAUF
|
+4.4%
|
❌
| 129 |
09-13
| 22.52 |
KAUF
|
+5.3%
|
✔
| 123 |
09-11
| 22.60 |
VERKAUF
|
-0.4%
|
✔
| 124 |
09-02
| 23.20 |
KAUF
|
-2.6%
|
❌
| 127 |
08-29
| 21.06 |
VERKAUF
|
+10.2%
|
❌
| 128 |
08-12
| 19.74 |
KAUF
|
+6.7%
|
✔
| 120 |
07-04
| 21.89 |
VERKAUF
|
-9.8%
|
✔
| 120 |
07-02
| 21.99 |
KAUF
|
-0.5%
|
❌
| 121 |
06-21
| 22.00 |
VERKAUF
|
0.0%
|
✔
| 122 |
06-13
| 21.54 |
KAUF
|
+2.1%
|
✔
| 119 |
06-05
| 21.65 |
VERKAUF
|
-0.5%
|
✔
| 120 |
06-03
| 23.23 |
KAUF
|
-6.8%
|
❌
| 129 |
05-23
| 23.60 |
VERKAUF
|
-1.6%
|
✔
| 129 |
05-20
| 23.90 |
KAUF
|
-1.3%
|
❌
| 131 |
05-16
| 23.15 |
VERKAUF
|
+3.2%
|
❌
| 132 |
05-10
| 22.85 |
KAUF
|
+1.3%
|
✔
| 130 |
05-08
| 22.55 |
VERKAUF
|
+1.3%
|
❌
| 131 |
04-24
| 20.44 |
KAUF
|
+10.3%
|
✔
👍
| 119 |
04-12
| 20.74 |
VERKAUF
|
-1.4%
|
✔
| 119 |
03-28
| 16.11 |
KAUF
|
+28.7%
|
✔
👍
| 93 |
03-20
| 16.22 |
VERKAUF
|
-0.7%
|
✔
| 93 |
03-12
| 16.55 |
KAUF
|
-2.0%
|
❌
| 95 |
02-26
| 16.43 |
VERKAUF
|
+0.7%
|
❌
| 96 |
02-21
| 15.87 |
KAUF
|
+3.5%
|
✔
| 93 |
02-09
| 15.75 |
VERKAUF
|
+0.8%
|
❌
| 93 |
02-06
| 15.80 |
KAUF
|
-0.3%
|
❌
| 94 |
01-30
| 15.89 |
VERKAUF
|
-0.6%
|
✔
| 94 |
01-24
| 15.65 |
KAUF
|
+1.5%
|
✔
| 93 |
01-17
| 15.67 |
VERKAUF
|
-0.1%
|
✔
| 93 |
01-15
| 15.79 |
KAUF
|
-0.8%
|
❌
| 94 |
01-04
| 15.74 |
VERKAUF
|
+0.3%
|
❌
| 94 |
12-21
| 15.32 |
KAUF
|
+2.7%
|
✔
| 92 |
11-27
| 16.56 |
VERKAUF
|
-7.5%
|
✔
| 92 |
11-15
| 17.00 |
KAUF
|
-2.6%
|
❌
| 95 |
11-07
| 17.66 |
VERKAUF
|
-3.7%
|
✔
| 95 |
11-03
| 17.71 |
KAUF
|
-0.3%
|
❌
| 96 |
11-01
| 17.54 |
VERKAUF
|
+1.0%
|
❌
| 96 |
10-27
| 17.57 |
KAUF
|
-0.2%
|
❌
| 97 |
10-20
| 17.60 |
VERKAUF
|
-0.2%
|
✔
| 97 |
10-17
| 18.05 |
KAUF
|
-2.5%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.