05-07
| 27.50 |
VERKAUF
|
-1.5%
|
✔
| 89 |
05-02
| 27.95 |
KAUF
|
-1.6%
|
❌
| 91 |
04-24
| 27.89 |
VERKAUF
|
+0.2%
|
❌
| 91 |
04-22
| 28.06 |
KAUF
|
-0.6%
|
❌
| 92 |
04-15
| 27.50 |
VERKAUF
|
+2.0%
|
❌
| 93 |
04-09
| 26.18 |
KAUF
|
+5.1%
|
✔
| 88 |
03-21
| 28.48 |
VERKAUF
|
-8.1%
|
✔
| 89 |
03-18
| 28.01 |
KAUF
|
+1.7%
|
✔
| 87 |
03-13
| 26.20 |
VERKAUF
|
+6.9%
|
❌
| 88 |
03-06
| 26.00 |
KAUF
|
+0.8%
|
✔
| 87 |
03-03
| 24.75 |
VERKAUF
|
+5.1%
|
❌
| 88 |
02-27
| 25.30 |
KAUF
|
-2.2%
|
❌
| 90 |
02-18
| 25.45 |
VERKAUF
|
-0.6%
|
✔
| 90 |
02-14
| 25.55 |
KAUF
|
-0.4%
|
❌
| 91 |
02-11
| 24.11 |
VERKAUF
|
+6.0%
|
❌
| 91 |
02-03
| 23.49 |
KAUF
|
+2.6%
|
✔
| 89 |
01-22
| 23.61 |
VERKAUF
|
-0.5%
|
✔
| 89 |
01-14
| 23.28 |
KAUF
|
+1.4%
|
✔
| 88 |
01-03
| 24.11 |
VERKAUF
|
-3.4%
|
✔
| 88 |
12-23
| 25.55 |
KAUF
|
-5.6%
|
❌
| 94 |
12-16
| 26.20 |
VERKAUF
|
-2.5%
|
✔
| 94 |
12-09
| 26.40 |
KAUF
|
-0.8%
|
❌
| 95 |
12-04
| 26.25 |
VERKAUF
|
+0.6%
|
❌
| 96 |
12-02
| 26.43 |
KAUF
|
-0.7%
|
❌
| 97 |
11-22
| 26.54 |
VERKAUF
|
-0.4%
|
✔
| 97 |
11-20
| 27.25 |
KAUF
|
-2.6%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.
05-07
| 27.50 |
VERKAUF
|
-1.5%
|
✔
| 121 |
05-02
| 27.95 |
KAUF
|
-1.6%
|
❌
| 123 |
04-24
| 27.89 |
VERKAUF
|
+0.2%
|
❌
| 123 |
04-22
| 28.06 |
KAUF
|
-0.6%
|
❌
| 124 |
04-15
| 27.50 |
VERKAUF
|
+2.0%
|
❌
| 125 |
04-09
| 26.18 |
KAUF
|
+5.1%
|
✔
| 119 |
03-21
| 28.48 |
VERKAUF
|
-8.1%
|
✔
| 119 |
03-18
| 28.01 |
KAUF
|
+1.7%
|
✔
| 118 |
03-13
| 26.20 |
VERKAUF
|
+6.9%
|
❌
| 118 |
03-06
| 26.00 |
KAUF
|
+0.8%
|
✔
| 118 |
03-03
| 24.75 |
VERKAUF
|
+5.1%
|
❌
| 118 |
02-27
| 25.30 |
KAUF
|
-2.2%
|
❌
| 121 |
02-18
| 25.45 |
VERKAUF
|
-0.6%
|
✔
| 121 |
02-14
| 25.55 |
KAUF
|
-0.4%
|
❌
| 122 |
02-11
| 24.11 |
VERKAUF
|
+6.0%
|
❌
| 123 |
02-03
| 23.49 |
KAUF
|
+2.6%
|
✔
| 120 |
01-22
| 23.61 |
VERKAUF
|
-0.5%
|
✔
| 120 |
01-14
| 23.28 |
KAUF
|
+1.4%
|
✔
| 119 |
01-03
| 24.11 |
VERKAUF
|
-3.4%
|
✔
| 119 |
12-23
| 25.55 |
KAUF
|
-5.6%
|
❌
| 127 |
12-16
| 26.20 |
VERKAUF
|
-2.5%
|
✔
| 127 |
12-09
| 26.40 |
KAUF
|
-0.8%
|
❌
| 128 |
12-04
| 26.25 |
VERKAUF
|
+0.6%
|
❌
| 129 |
12-02
| 26.43 |
KAUF
|
-0.7%
|
❌
| 130 |
11-22
| 26.54 |
VERKAUF
|
-0.4%
|
✔
| 130 |
11-20
| 27.25 |
KAUF
|
-2.6%
|
❌
| 134 |
11-12
| 29.33 |
VERKAUF
|
-7.1%
|
✔
| 135 |
11-05
| 29.47 |
KAUF
|
-0.5%
|
❌
| 136 |
10-30
| 29.83 |
VERKAUF
|
-1.2%
|
✔
| 136 |
10-23
| 30.70 |
KAUF
|
-2.8%
|
❌
| 141 |
10-03
| 34.77 |
VERKAUF
|
-11.7%
|
✔
| 141 |
09-19
| 22.58 |
KAUF
|
+54.0%
|
✔
👍
| 92 |
09-04
| 23.66 |
VERKAUF
|
-4.6%
|
✔
| 92 |
08-27
| 23.18 |
KAUF
|
+2.1%
|
✔
| 90 |
08-20
| 23.81 |
VERKAUF
|
-2.6%
|
✔
| 91 |
08-16
| 23.64 |
KAUF
|
+0.7%
|
✔
| 90 |
08-07
| 24.10 |
VERKAUF
|
-1.9%
|
✔
| 91 |
08-05
| 24.29 |
KAUF
|
-0.8%
|
❌
| 92 |
07-19
| 27.74 |
VERKAUF
|
-12.4%
|
✔
| 92 |
07-17
| 27.76 |
KAUF
|
-0.1%
|
❌
| 92 |
07-15
| 27.54 |
VERKAUF
|
+0.8%
|
❌
| 93 |
07-10
| 26.20 |
KAUF
|
+5.1%
|
✔
| 88 |
07-04
| 26.89 |
VERKAUF
|
-2.6%
|
✔
| 89 |
06-26
| 28.15 |
KAUF
|
-4.5%
|
❌
| 93 |
05-29
| 34.40 |
VERKAUF
|
-18.2%
|
✔
| 93 |
05-27
| 34.45 |
KAUF
|
-0.1%
|
❌
| 94 |
05-08
| 37.29 |
VERKAUF
|
-7.6%
|
✔
| 94 |
04-18
| 32.44 |
KAUF
|
+14.9%
|
✔
👍
| 82 |
04-16
| 32.81 |
VERKAUF
|
-1.1%
|
✔
| 82 |
04-10
| 34.39 |
KAUF
|
-4.6%
|
❌
| 86 |
03-25
| 35.48 |
VERKAUF
|
-3.1%
|
✔
| 87 |
03-06
| 33.83 |
KAUF
|
+4.9%
|
✔
| 83 |
02-28
| 33.40 |
VERKAUF
|
+1.3%
|
❌
| 83 |
02-16
| 29.01 |
KAUF
|
+15.1%
|
✔
👍
| 72 |
02-09
| 28.52 |
VERKAUF
|
+1.7%
|
❌
| 73 |
02-06
| 29.30 |
KAUF
|
-2.7%
|
❌
| 75 |
01-30
| 28.96 |
VERKAUF
|
+1.2%
|
❌
| 75 |
01-19
| 30.15 |
KAUF
|
-4.0%
|
❌
| 78 |
01-15
| 31.07 |
VERKAUF
|
-2.9%
|
✔
| 79 |
01-10
| 30.18 |
KAUF
|
+3.0%
|
✔
| 77 |
12-27
| 32.71 |
VERKAUF
|
-7.7%
|
✔
| 77 |
12-15
| 33.29 |
KAUF
|
-1.7%
|
❌
| 79 |
11-09
| 40.88 |
VERKAUF
|
-18.6%
|
✔
| 79 |
11-06
| 41.37 |
KAUF
|
-1.2%
|
❌
| 80 |
11-01
| 40.79 |
VERKAUF
|
+1.4%
|
❌
| 80 |
10-30
| 42.37 |
KAUF
|
-3.7%
|
❌
| 84 |
10-20
| 41.38 |
VERKAUF
|
+2.4%
|
❌
| 84 |
10-18
| 43.55 |
KAUF
|
-5.0%
|
❌
| 88 |
10-16
| 43.00 |
VERKAUF
|
+1.3%
|
❌
| 89 |
10-05
| 41.37 |
KAUF
|
+4.0%
|
✔
| 86 |
10-03
| 41.13 |
VERKAUF
|
+0.6%
|
❌
| 86 |
09-22
| 41.89 |
KAUF
|
-1.8%
|
❌
| 88 |
09-06
| 45.86 |
VERKAUF
|
-8.7%
|
✔
| 88 |
09-04
| 46.15 |
KAUF
|
-0.6%
|
❌
| 89 |
08-28
| 46.01 |
VERKAUF
|
+0.3%
|
❌
| 89 |
08-24
| 46.40 |
KAUF
|
-0.8%
|
❌
| 90 |
08-11
| 47.34 |
VERKAUF
|
-2.0%
|
✔
| 90 |
08-04
| 48.14 |
KAUF
|
-1.7%
|
❌
| 92 |
08-01
| 49.21 |
VERKAUF
|
-2.2%
|
✔
| 92 |
07-25
| 49.88 |
KAUF
|
-1.3%
|
❌
| 94 |
07-19
| 48.77 |
VERKAUF
|
+2.3%
|
❌
| 94 |
07-14
| 50.10 |
KAUF
|
-2.6%
|
❌
| 97 |
07-05
| 49.90 |
VERKAUF
|
+0.4%
|
❌
| 97 |
07-03
| 51.53 |
KAUF
|
-3.2%
|
❌
| 101 |
06-29
| 49.85 |
VERKAUF
|
+3.4%
|
❌
| 101 |
06-27
| 50.59 |
KAUF
|
-1.5%
|
❌
| 103 |
06-19
| 53.57 |
VERKAUF
|
-5.6%
|
✔
| 103 |
06-15
| 53.03 |
KAUF
|
+1.0%
|
✔
| 103 |
06-08
| 51.08 |
VERKAUF
|
+3.8%
|
❌
| 103 |
05-30
| 49.36 |
KAUF
|
+3.5%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.