|
05-05
| 33.88 |
KAUF
|
+1.4%
|
✔
| 125 |
|
04-23
| 34.50 |
VERKAUF
|
-1.8%
|
✔
| 125 |
|
03-27
| 32.36 |
KAUF
|
+6.6%
|
✔
| 118 |
|
03-20
| 32.82 |
VERKAUF
|
-1.4%
|
✔
| 118 |
|
03-18
| 32.85 |
KAUF
|
-0.1%
|
❌
| 118 |
|
02-26
| 37.16 |
VERKAUF
|
-11.6%
|
✔
| 119 |
|
02-12
| 36.96 |
KAUF
|
+0.5%
|
✔
| 119 |
|
02-10
| 36.40 |
VERKAUF
|
+1.5%
|
❌
| 119 |
|
01-09
| 30.14 |
KAUF
|
+20.8%
|
✔
👍
| 99 |
|
12-31
| 29.93 |
VERKAUF
|
+0.7%
|
❌
| 99 |
|
12-19
| 30.02 |
KAUF
|
-0.3%
|
❌
| 100 |
|
12-16
| 30.09 |
VERKAUF
|
-0.2%
|
✔
| 100 |
|
12-10
| 30.35 |
KAUF
|
-0.9%
|
❌
| 101 |
|
12-04
| 31.63 |
VERKAUF
|
-4.0%
|
✔
| 101 |
|
11-26
| 30.89 |
KAUF
|
+2.4%
|
✔
| 99 |
|
11-24
| 30.20 |
VERKAUF
|
+2.3%
|
❌
| 100 |
|
11-20
| 30.13 |
KAUF
|
+0.2%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.
|
05-05
| 33.88 |
KAUF
|
+1.4%
|
✔
| 149 |
|
04-23
| 34.50 |
VERKAUF
|
-1.8%
|
✔
| 149 |
|
03-27
| 32.36 |
KAUF
|
+6.6%
|
✔
| 140 |
|
03-20
| 32.82 |
VERKAUF
|
-1.4%
|
✔
| 141 |
|
03-18
| 32.85 |
KAUF
|
-0.1%
|
❌
| 141 |
|
02-26
| 37.16 |
VERKAUF
|
-11.6%
|
✔
| 142 |
|
02-12
| 36.96 |
KAUF
|
+0.5%
|
✔
| 141 |
|
02-10
| 36.40 |
VERKAUF
|
+1.5%
|
❌
| 142 |
|
01-09
| 30.14 |
KAUF
|
+20.8%
|
✔
👍
| 118 |
|
12-31
| 29.93 |
VERKAUF
|
+0.7%
|
❌
| 118 |
|
12-19
| 30.02 |
KAUF
|
-0.3%
|
❌
| 119 |
|
12-16
| 30.09 |
VERKAUF
|
-0.2%
|
✔
| 119 |
|
12-10
| 30.35 |
KAUF
|
-0.9%
|
❌
| 121 |
|
12-04
| 31.63 |
VERKAUF
|
-4.0%
|
✔
| 121 |
|
11-26
| 30.89 |
KAUF
|
+2.4%
|
✔
| 118 |
|
11-24
| 30.20 |
VERKAUF
|
+2.3%
|
❌
| 119 |
|
11-20
| 30.13 |
KAUF
|
+0.2%
|
✔
| 119 |
|
11-17
| 30.24 |
VERKAUF
|
-0.4%
|
✔
| 119 |
|
10-09
| 26.60 |
KAUF
|
+13.7%
|
✔
👍
| 105 |
|
09-12
| 26.52 |
VERKAUF
|
+0.3%
|
❌
| 106 |
|
09-05
| 26.29 |
KAUF
|
+0.9%
|
✔
| 105 |
|
08-18
| 27.36 |
VERKAUF
|
-3.9%
|
✔
| 105 |
|
08-13
| 28.28 |
KAUF
|
-3.3%
|
❌
| 109 |
|
08-06
| 28.08 |
VERKAUF
|
+0.7%
|
❌
| 109 |
|
07-22
| 27.88 |
KAUF
|
+0.7%
|
✔
| 109 |
|
07-17
| 27.45 |
VERKAUF
|
+1.6%
|
❌
| 109 |
|
07-15
| 27.70 |
KAUF
|
-0.9%
|
❌
| 111 |
|
07-09
| 27.77 |
VERKAUF
|
-0.3%
|
✔
| 111 |
|
06-23
| 27.41 |
KAUF
|
+1.3%
|
✔
| 110 |
|
06-17
| 27.85 |
VERKAUF
|
-1.6%
|
✔
| 110 |
|
06-06
| 27.53 |
KAUF
|
+1.1%
|
✔
| 109 |
|
06-04
| 27.30 |
VERKAUF
|
+0.8%
|
❌
| 110 |
|
05-27
| 26.95 |
KAUF
|
+1.3%
|
✔
| 108 |
|
05-23
| 26.82 |
VERKAUF
|
+0.5%
|
❌
| 109 |
|
05-14
| 27.73 |
KAUF
|
-3.3%
|
❌
| 113 |
|
05-08
| 26.90 |
VERKAUF
|
+3.1%
|
❌
| 113 |
|
04-11
| 24.62 |
KAUF
|
+9.3%
|
✔
| 104 |
|
04-08
| 24.73 |
VERKAUF
|
-0.4%
|
✔
| 104 |
|
04-02
| 25.80 |
KAUF
|
-4.1%
|
❌
| 109 |
|
03-20
| 26.65 |
VERKAUF
|
-3.2%
|
✔
| 109 |
|
03-18
| 26.85 |
KAUF
|
-0.7%
|
❌
| 111 |
|
03-14
| 26.30 |
VERKAUF
|
+2.1%
|
❌
| 111 |
|
03-05
| 25.87 |
KAUF
|
+1.7%
|
✔
| 109 |
|
02-28
| 25.63 |
VERKAUF
|
+0.9%
|
❌
| 110 |
|
02-12
| 24.67 |
KAUF
|
+3.9%
|
✔
| 106 |
|
02-07
| 24.30 |
VERKAUF
|
+1.5%
|
❌
| 106 |
|
01-24
| 24.15 |
KAUF
|
+0.6%
|
✔
| 106 |
|
01-21
| 24.15 |
VERKAUF
|
0.0%
|
❌
| 106 |
|
01-17
| 24.25 |
KAUF
|
-0.4%
|
❌
| 107 |
|
12-13
| 27.80 |
VERKAUF
|
-12.8%
|
✔
| 107 |
|
12-09
| 27.63 |
KAUF
|
+0.6%
|
✔
| 107 |
|
12-05
| 27.30 |
VERKAUF
|
+1.2%
|
❌
| 107 |
|
12-03
| 27.55 |
KAUF
|
-0.9%
|
❌
| 109 |
|
11-08
| 28.37 |
VERKAUF
|
-2.9%
|
✔
| 109 |
|
11-04
| 28.60 |
KAUF
|
-0.8%
|
❌
| 110 |
|
10-30
| 28.60 |
VERKAUF
|
0.0%
|
❌
| 110 |
|
10-28
| 28.58 |
KAUF
|
+0.1%
|
✔
| 111 |
|
10-16
| 29.27 |
VERKAUF
|
-2.4%
|
✔
| 111 |
|
10-14
| 29.58 |
KAUF
|
-1.0%
|
❌
| 113 |
|
10-08
| 29.71 |
VERKAUF
|
-0.4%
|
✔
| 113 |
|
09-26
| 28.43 |
KAUF
|
+4.5%
|
✔
| 108 |
|
09-23
| 27.55 |
VERKAUF
|
+3.2%
|
❌
| 109 |
|
09-13
| 26.67 |
KAUF
|
+3.3%
|
✔
| 106 |
|
08-28
| 27.62 |
VERKAUF
|
-3.4%
|
✔
| 106 |
|
08-26
| 27.88 |
KAUF
|
-0.9%
|
❌
| 107 |
|
08-20
| 27.37 |
VERKAUF
|
+1.9%
|
❌
| 108 |
|
08-01
| 25.55 |
KAUF
|
+7.1%
|
✔
| 101 |
|
07-26
| 25.38 |
VERKAUF
|
+0.7%
|
❌
| 101 |
|
07-18
| 24.92 |
KAUF
|
+1.8%
|
✔
| 99 |
|
07-16
| 24.83 |
VERKAUF
|
+0.4%
|
❌
| 100 |
|
07-12
| 25.37 |
KAUF
|
-2.1%
|
❌
| 102 |
|
07-08
| 24.73 |
VERKAUF
|
+2.6%
|
❌
| 103 |
|
06-26
| 24.57 |
KAUF
|
+0.7%
|
✔
| 102 |
|
06-21
| 24.78 |
VERKAUF
|
-0.8%
|
✔
| 102 |
|
06-19
| 25.02 |
KAUF
|
-1.0%
|
❌
| 104 |
|
05-23
| 28.62 |
VERKAUF
|
-12.6%
|
✔
| 104 |
|
05-10
| 27.33 |
KAUF
|
+4.7%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.