|
05-21
| 64.76 |
VERKAUF
|
-0.3%
|
✔
| 106 |
|
05-14
| 65.22 |
KAUF
|
-0.7%
|
❌
| 108 |
|
05-08
| 64.59 |
VERKAUF
|
+1.0%
|
❌
| 108 |
|
05-06
| 65.39 |
KAUF
|
-1.2%
|
❌
| 110 |
|
04-30
| 64.59 |
VERKAUF
|
+1.2%
|
❌
| 110 |
|
04-24
| 64.89 |
KAUF
|
-0.5%
|
❌
| 111 |
|
04-15
| 64.11 |
VERKAUF
|
+1.2%
|
❌
| 111 |
|
03-25
| 61.63 |
KAUF
|
+4.0%
|
✔
| 107 |
|
03-16
| 61.20 |
VERKAUF
|
+0.7%
|
❌
| 107 |
|
03-11
| 63.00 |
KAUF
|
-2.9%
|
❌
| 111 |
|
03-09
| 62.22 |
VERKAUF
|
+1.3%
|
❌
| 111 |
|
03-03
| 62.98 |
KAUF
|
-1.2%
|
❌
| 113 |
|
02-25
| 61.30 |
VERKAUF
|
+2.7%
|
❌
| 113 |
|
02-16
| 61.78 |
KAUF
|
-0.8%
|
❌
| 114 |
|
02-09
| 61.62 |
VERKAUF
|
+0.3%
|
❌
| 115 |
|
01-21
| 56.97 |
KAUF
|
+8.2%
|
✔
| 106 |
|
01-13
| 56.88 |
VERKAUF
|
+0.2%
|
❌
| 107 |
|
01-07
| 56.35 |
KAUF
|
+0.9%
|
✔
| 106 |
|
12-31
| 55.69 |
VERKAUF
|
+1.2%
|
❌
| 106 |
|
12-11
| 52.00 |
KAUF
|
+7.1%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.
|
05-21
| 64.76 |
VERKAUF
|
-0.3%
|
✔
| 144 |
|
05-14
| 65.22 |
KAUF
|
-0.7%
|
❌
| 146 |
|
05-08
| 64.59 |
VERKAUF
|
+1.0%
|
❌
| 146 |
|
05-06
| 65.39 |
KAUF
|
-1.2%
|
❌
| 148 |
|
04-30
| 64.59 |
VERKAUF
|
+1.2%
|
❌
| 149 |
|
04-24
| 64.89 |
KAUF
|
-0.5%
|
❌
| 150 |
|
04-15
| 64.11 |
VERKAUF
|
+1.2%
|
❌
| 150 |
|
03-25
| 61.63 |
KAUF
|
+4.0%
|
✔
| 145 |
|
03-16
| 61.20 |
VERKAUF
|
+0.7%
|
❌
| 145 |
|
03-11
| 63.00 |
KAUF
|
-2.9%
|
❌
| 150 |
|
03-09
| 62.22 |
VERKAUF
|
+1.3%
|
❌
| 151 |
|
03-03
| 62.98 |
KAUF
|
-1.2%
|
❌
| 153 |
|
02-25
| 61.30 |
VERKAUF
|
+2.7%
|
❌
| 153 |
|
02-16
| 61.78 |
KAUF
|
-0.8%
|
❌
| 155 |
|
02-09
| 61.62 |
VERKAUF
|
+0.3%
|
❌
| 155 |
|
01-21
| 56.97 |
KAUF
|
+8.2%
|
✔
| 144 |
|
01-13
| 56.88 |
VERKAUF
|
+0.2%
|
❌
| 145 |
|
01-07
| 56.35 |
KAUF
|
+0.9%
|
✔
| 144 |
|
12-31
| 55.69 |
VERKAUF
|
+1.2%
|
❌
| 144 |
|
12-11
| 52.00 |
KAUF
|
+7.1%
|
✔
| 135 |
|
12-05
| 52.10 |
VERKAUF
|
-0.2%
|
✔
| 135 |
|
11-20
| 51.60 |
KAUF
|
+1.0%
|
✔
| 134 |
|
11-18
| 51.35 |
VERKAUF
|
+0.5%
|
❌
| 135 |
|
11-05
| 50.10 |
KAUF
|
+2.5%
|
✔
| 132 |
|
10-31
| 49.64 |
VERKAUF
|
+0.9%
|
❌
| 132 |
|
10-28
| 50.19 |
KAUF
|
-1.1%
|
❌
| 134 |
|
10-23
| 49.90 |
VERKAUF
|
+0.6%
|
❌
| 135 |
|
10-14
| 49.26 |
KAUF
|
+1.3%
|
✔
| 133 |
|
10-09
| 49.22 |
VERKAUF
|
+0.1%
|
❌
| 134 |
|
10-02
| 49.70 |
KAUF
|
-1.0%
|
❌
| 135 |
|
09-19
| 51.15 |
VERKAUF
|
-2.8%
|
✔
| 136 |
|
09-12
| 51.15 |
KAUF
|
0.0%
|
❌
| 136 |
|
09-10
| 50.75 |
VERKAUF
|
+0.8%
|
❌
| 137 |
|
08-26
| 50.50 |
KAUF
|
+0.5%
|
✔
| 136 |
|
08-12
| 52.85 |
VERKAUF
|
-4.4%
|
✔
| 137 |
|
08-05
| 52.25 |
KAUF
|
+1.1%
|
✔
| 136 |
|
07-31
| 51.70 |
VERKAUF
|
+1.1%
|
❌
| 136 |
|
07-29
| 52.00 |
KAUF
|
-0.6%
|
❌
| 137 |
|
07-25
| 50.95 |
VERKAUF
|
+2.1%
|
❌
| 138 |
|
07-15
| 50.35 |
KAUF
|
+1.2%
|
✔
| 136 |
|
07-08
| 50.75 |
VERKAUF
|
-0.8%
|
✔
| 137 |
|
07-03
| 51.25 |
KAUF
|
-1.0%
|
❌
| 139 |
|
06-27
| 50.90 |
VERKAUF
|
+0.7%
|
❌
| 139 |
|
06-24
| 51.15 |
KAUF
|
-0.5%
|
❌
| 140 |
|
06-19
| 50.90 |
VERKAUF
|
+0.5%
|
❌
| 141 |
|
06-13
| 51.40 |
KAUF
|
-1.0%
|
❌
| 142 |
|
05-26
| 49.95 |
VERKAUF
|
+2.9%
|
❌
| 143 |
|
05-20
| 52.45 |
KAUF
|
-4.8%
|
❌
| 150 |
|
05-13
| 52.15 |
VERKAUF
|
+0.6%
|
❌
| 151 |
|
04-10
| 46.53 |
KAUF
|
+12.1%
|
✔
👍
| 135 |
|
04-08
| 47.31 |
VERKAUF
|
-1.6%
|
✔
| 135 |
|
04-01
| 46.84 |
KAUF
|
+1.0%
|
✔
| 134 |
|
03-12
| 53.15 |
VERKAUF
|
-11.9%
|
✔
| 135 |
|
02-13
| 49.80 |
KAUF
|
+6.7%
|
✔
| 127 |
|
01-22
| 51.65 |
VERKAUF
|
-3.6%
|
✔
| 127 |
|
01-17
| 51.35 |
KAUF
|
+0.6%
|
✔
| 127 |
|
01-13
| 52.45 |
VERKAUF
|
-2.1%
|
✔
| 127 |
|
01-06
| 53.75 |
KAUF
|
-2.4%
|
❌
| 131 |
|
01-02
| 53.69 |
VERKAUF
|
+0.1%
|
❌
| 131 |
|
12-18
| 51.43 |
KAUF
|
+4.4%
|
✔
| 126 |
|
12-13
| 51.45 |
VERKAUF
|
0.0%
|
✔
| 126 |
|
11-21
| 50.80 |
KAUF
|
+1.3%
|
✔
| 125 |
|
11-05
| 51.53 |
VERKAUF
|
-1.4%
|
✔
| 125 |
|
10-10
| 49.79 |
KAUF
|
+3.5%
|
✔
| 122 |
|
09-20
| 53.64 |
VERKAUF
|
-7.2%
|
✔
| 122 |
|
09-16
| 53.75 |
KAUF
|
-0.2%
|
❌
| 123 |
|
09-03
| 54.12 |
VERKAUF
|
-0.7%
|
✔
| 123 |
|
08-26
| 53.15 |
KAUF
|
+1.8%
|
✔
| 121 |
|
08-21
| 53.84 |
VERKAUF
|
-1.3%
|
✔
| 121 |
|
08-20
| 54.35 |
KAUF
|
-0.9%
|
❌
| 123 |
|
08-12
| 53.90 |
VERKAUF
|
+0.8%
|
❌
| 123 |
|
06-28
| 41.87 |
KAUF
|
+28.7%
|
✔
👍
| 96 |
|
06-21
| 41.73 |
VERKAUF
|
+0.3%
|
❌
| 96 |
|
06-19
| 42.37 |
KAUF
|
-1.5%
|
❌
| 98 |
|
06-11
| 43.47 |
VERKAUF
|
-2.5%
|
✔
| 98 |
|
06-03
| 43.87 |
KAUF
|
-0.9%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.