| HKEX |
|
|
|
6006.76
5988.72
6044.16
5988.72
|
|
6246.55
6223.05
6263.26
6223.05
|
|
|
|
4604.98
4599.91
4625.18
4599.91
|
|
|
|
8006.29
8035.60
8075.60
8035.60
|
|
11722.1
11825.2
11967.5
11940.4
|
|
2493.15
2490.88
2502.35
2494.44
|
|
|
|
|
|
|
|
1490.32
1495.03
1495.03
1480.39
|
|
|
|
|
|
|
|
1152.99
1126.68
1123.79
1114.91
|
|
|
|
2075.23
2146.54
2070.15
2054.98
|
|
|
|
1054.30
1019.70
1019.70
1009.78
|
|
|
|
|
|
|
|
2090.42
2202.35
2090.42
2047.10
|
|
2502.92
2487.00
2477.53
2404.70
|
|
|
|
1974.01
1954.65
1974.66
1950.89
|
|
736.55
779.80
736.55
720.31
|
|
|
|
9125.20
9029.20
9133.46
9023.47
|
|
27661.8
27774.5
27979.8
27774.5
|
|
14663.6
14534.7
14663.6
14597.9
|
|
33989.4
32454.0
32517.8
32387.7
|
|
|
|
|
|
5902.72
5904.80
5923.30
5918.72
|
|
1958.16
1958.12
1967.43
1965.33
|
|
2586.80
2532.73
2614.65
2621.36
|
|
2086.25
2115.49
2086.25
2115.49
|
|
1170.18
1219.78
1160.75
1153.68
|
|
2811.35
2390.50
2362.33
2348.05
|
|
|
|
1791.26
1791.03
1799.07
1797.70
|
|
2148.13
2128.53
2152.36
2126.90
|
|
3927.13
3795.26
3784.66
3693.25
|
|
2347.75
2299.84
2374.14
2377.05
|
|
|
|
1645.52
1634.23
1609.73
1576.50
|
|
2588.36
2571.53
2571.53
2503.38
|
|
|
|
2504.04
2470.26
2504.04
2462.05
|
|
4914.44
4804.11
4748.56
4672.13
|
|
4753.17
4666.04
4753.17
4671.14
|
|
|
|
1505.15
1475.86
1470.55
1459.55
|
|
3196.00
3138.98
3109.09
3063.78
|
|
|
|
|
|
3505.80
3509.78
3542.15
3509.78
|
|
2058.65
2073.08
2086.15
2082.28
|
|
2562.05
2613.16
2625.80
2623.32
|
|
1673.82
1680.06
1694.02
1689.26
|
|
150.58
152.52
152.52
152.74
|
|
4148.68
4164.78
4199.40
4187.28
|
|
|
|
|
|
6476.86
6460.99
6518.92
6460.99
|
|
2060.77
2041.65
2060.77
2026.95
|
|
2504.61
2515.09
2532.50
2515.44
|
|
2729.18
2727.97
2752.19
2727.97
|
|
|
|
2354.96
2443.11
2309.05
2292.16
|
|
3912.44
3781.39
3766.45
3709.78
|
|
|
|
5159.02
5052.97
5037.25
4951.30
|
|
2764.51
2710.45
2764.51
2710.45
|
|
2701.70
2694.45
2558.55
2518.28
|
|
|
|
1816.39
1668.24
1667.82
1651.84
|
|
2620.00
2620.21
2638.46
2620.21
|
|
4426.80
4361.42
4318.16
4260.93
|
|
3408.53
3412.37
3441.39
3412.37
|
|
|
|
2658.80
2642.96
2671.31
2642.96
|
|
|
|
|
|
1714.10
1680.36
1674.76
1662.31
|
|
3361.18
3357.59
3356.82
3278.06
|
|
|
|
4495.71
4562.13
4562.13
4497.95
|
|
|
|
|
|
25328.1
25148.5
25148.5
25328.4
|
|
|
|
|
|
|
|
|
|
4148.74
4144.88
4166.95
4144.88
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1496.20
1361.34
1337.26
1329.15
|
|
1393.80
1389.82
1395.62
1397.47
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6026.92
6007.07
6007.07
6067.34
|
|
|