Title
by Americanbulls.com LLC
Last Update
2021-12-06
ETHUSD
ETHEREUM / US DOLLAR
Last Signal: STAY IN CASH
Last Pattern: BULLISH MATCHING LOW
Last Close:
4,323.8200
Change:
+164.2400
Percent change
+3.95%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021-12-03, 3 days ago, when the currency rate was 4,496.9300. Since then ETHUSD has fallen by -3.85%.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern occurs when two black days appear with equal closes in a downtrend. Matching Low indicates a bottom has been made, even though the new low was tested and there was no follow through, which is indicative of a good support price. more...
Signal History
Date 
Price 
Signal 
 
$10K ⇨ 
2021-12-034,496.9300SELL $230,677,120
2021-11-294,325.0650BUY $213,490,630
2021-11-264,171.3850SHORT $228,858,650
2021-11-234,331.1300BUY $244,833,170
2021-11-164,508.5000SELL $244,833,180
2021-11-094,800.1000BUY $273,993,190
2021-11-054,451.8500SELL $273,993,200
2021-11-024,353.7900BUY $264,187,210
2021-10-314,269.2800SELL $264,187,220
2021-10-203,841.3600BUY $221,395,230
2021-10-173,804.3100SELL $221,395,240
2021-10-013,000.6600BUY $141,030,250
2021-09-282,925.6900SHORT $148,527,270
2021-09-233,055.9700BUY $161,555,290
2021-09-173,435.4150SELL $161,555,300
2021-09-123,370.0700BUY $155,020,810
2021-09-073,824.9100SELL $155,020,820
2021-08-303,294.5800BUY $101,987,830
2021-08-223,177.8850SELL $101,987,840
2021-08-203,187.4500BUY $102,944,350
2021-08-163,163.9400SELL $102,944,360
2021-08-052,733.8400BUY $59,934,370
2021-08-032,556.8900SELL $59,934,380
2021-07-221,964.2200BUY $667,390
2021-07-092,134.7300SELL $667,400
2021-07-062,309.4800BUY $18,142,410
2021-07-022,100.0800SHORT $39,082,430
2021-06-281,952.4050BUY $24,314,950
2021-06-182,321.2700SHORT -$12,571,530
2021-06-132,447.0850BUY $9,990
† Standard Lot: US$100K
† Margin: US$10K, Leverage: 1/10
† Transaction cost: US$10/trade
† Long Swap: +US$0/day
† Short Swap: +US$0/day
Date 
Price 
Signal 
 
$10K ⇨ 
2021-12-034,496.9300SELL $626,754,860
2021-11-294,325.0650BUY $609,568,370
2021-11-264,171.3850SHORT $624,936,390
2021-11-234,331.1300BUY $640,910,910
2021-11-164,508.5000SELL $640,910,920
2021-11-094,800.1000BUY $670,070,930
2021-11-054,451.8500SELL $670,070,940
2021-11-024,353.7900BUY $660,264,950
2021-10-314,269.2800SELL $660,264,960
2021-10-203,841.3600BUY $617,472,970
2021-10-173,804.3100SELL $617,472,980
2021-10-013,000.6600BUY $537,107,990
2021-09-282,925.6900SHORT $544,605,010
2021-09-233,055.9700BUY $557,633,030
2021-09-173,435.4150SELL $557,633,040
2021-09-123,370.0700BUY $551,098,550
2021-09-073,824.9100SELL $551,098,560
2021-08-303,294.5800BUY $498,065,570
2021-08-223,177.8850SELL $498,065,580
2021-08-203,187.4500BUY $499,022,090
2021-08-163,163.9400SELL $499,022,100
2021-08-052,733.8400BUY $456,012,110
2021-08-032,556.8900SELL $456,012,120
2021-07-221,964.2200BUY $396,745,130
2021-07-092,134.7300SELL $396,745,140
2021-07-062,309.4800BUY $414,220,150
2021-07-022,100.0800SHORT $435,160,170
2021-06-281,952.4050BUY $420,392,690
2021-06-182,321.2700SHORT $383,506,210
2021-06-132,447.0850BUY $396,087,730
2021-05-282,651.5500SHORT $375,641,250
2021-05-242,525.7100BUY $363,057,270
2021-05-133,984.9450SELL $363,057,280
2021-04-272,481.4000BUY $212,702,790
2021-04-172,412.7900SELL $212,702,800
2021-03-271,681.0300BUY $139,526,810
2021-03-221,774.2100SELL $139,526,820
2021-03-201,828.0000BUY $144,905,830
2021-03-121,790.8750SELL $144,905,840
2021-03-011,519.4500BUY $117,763,350
2021-02-211,951.4500SELL $117,763,360
2021-02-181,872.6000BUY $109,878,370
2021-02-141,803.8100SELL $109,878,380
2021-02-091,719.6400BUY $101,461,390
2021-02-071,665.3300SELL $101,461,400
2021-02-021,362.8700BUY $71,215,410
2021-01-311,367.3600SELL $71,215,420
2021-01-291,365.0000BUY $70,979,430
2021-01-271,291.0150SELL $70,979,440
2021-01-161,197.2200BUY $61,599,950
2021-01-111,180.3000SELL $61,599,960
2020-12-25615.2950BUY $5,099,470
2020-12-21639.7650SELL $5,099,480
2020-12-15588.8700BUY $9,990
† Standard Lot: US$100K
† Margin: US$10K, Leverage: 1/10
† Transaction cost: US$10/trade
† Long Swap: +US$0/day
† Short Swap: +US$0/day
Date 
Price 
Signal 
 
$10K ⇨ 
2021-12-034,496.9300SELL $702,103,720
2021-11-294,325.0650BUY $684,917,230
2021-11-264,171.3850SHORT $700,285,250
2021-11-234,331.1300BUY $716,259,770
2021-11-164,508.5000SELL $716,259,780
2021-11-094,800.1000BUY $745,419,790
2021-11-054,451.8500SELL $745,419,800
2021-11-024,353.7900BUY $735,613,810
2021-10-314,269.2800SELL $735,613,820
2021-10-203,841.3600BUY $692,821,830
2021-10-173,804.3100SELL $692,821,840
2021-10-013,000.6600BUY $612,456,850
2021-09-282,925.6900SHORT $619,953,870
2021-09-233,055.9700BUY $632,981,890
2021-09-173,435.4150SELL $632,981,900
2021-09-123,370.0700BUY $626,447,410
2021-09-073,824.9100SELL $626,447,420
2021-08-303,294.5800BUY $573,414,430
2021-08-223,177.8850SELL $573,414,440
2021-08-203,187.4500BUY $574,370,950
2021-08-163,163.9400SELL $574,370,960
2021-08-052,733.8400BUY $531,360,970
2021-08-032,556.8900SELL $531,360,980
2021-07-221,964.2200BUY $472,093,990
2021-07-092,134.7300SELL $472,094,000
2021-07-062,309.4800BUY $489,569,010
2021-07-022,100.0800SHORT $510,509,030
2021-06-281,952.4050BUY $495,741,550
2021-06-182,321.2700SHORT $458,855,070
2021-06-132,447.0850BUY $471,436,590
2021-05-282,651.5500SHORT $450,990,110
2021-05-242,525.7100BUY $438,406,130
2021-05-133,984.9450SELL $438,406,140
2021-04-272,481.4000BUY $288,051,650
2021-04-172,412.7900SELL $288,051,660
2021-03-271,681.0300BUY $214,875,670
2021-03-221,774.2100SELL $214,875,680
2021-03-201,828.0000BUY $220,254,690
2021-03-121,790.8750SELL $220,254,700
2021-03-011,519.4500BUY $193,112,210
2021-02-211,951.4500SELL $193,112,220
2021-02-181,872.6000BUY $185,227,230
2021-02-141,803.8100SELL $185,227,240
2021-02-091,719.6400BUY $176,810,250
2021-02-071,665.3300SELL $176,810,260
2021-02-021,362.8700BUY $146,564,270
2021-01-311,367.3600SELL $146,564,280
2021-01-291,365.0000BUY $146,328,290
2021-01-271,291.0150SELL $146,328,300
2021-01-161,197.2200BUY $136,948,810
2021-01-111,180.3000SELL $136,948,820
2020-12-25615.2950BUY $80,448,330
2020-12-21639.7650SELL $80,448,340
2020-12-15588.8700BUY $75,358,850
2020-12-08575.2700SELL $75,358,860
2020-11-30558.8000BUY $73,711,870
2020-11-25579.0600SELL $73,711,880
2020-11-04389.2200BUY $54,727,890
2020-10-26402.7850SELL $54,727,900
2020-10-19379.5800BUY $52,407,410
2020-10-14376.7700SELL $52,407,420
2020-10-12378.8100BUY $52,611,430
2020-09-30356.6500SELL $52,611,440
2020-09-25348.7600BUY $51,822,450
2020-09-21368.8700SHORT $49,811,470
2020-09-17374.2450BUY $50,348,990
2020-09-13363.3400SHORT $51,439,510
2020-09-10356.4400BUY $50,749,530
2020-09-03432.1200SELL $50,749,540
2020-08-28392.7950BUY $46,817,050
2020-08-19423.5400SELL $46,817,060
2020-08-13389.7400BUY $43,437,070
2020-08-11373.9800SELL $43,437,080
2020-07-18236.5400BUY $29,693,090
2020-07-10239.1200SELL $29,693,100
2020-07-01231.3000BUY $28,911,110
2020-06-30225.3900SHORT $29,502,130
2020-06-22233.1600BUY $30,279,150
2020-06-11236.8400SELL $30,279,160
2020-05-28210.5700BUY $27,652,170
2020-05-21208.2300SELL $27,652,180
2020-04-16161.2850BUY $22,957,690
2020-04-10166.0600SELL $22,957,700
2020-03-31134.3500BUY $19,786,710
2020-03-29127.5400SHORT $20,467,730
2020-03-24133.7400BUY $21,087,750
2020-03-22124.2700SHORT $22,034,770
2020-03-19120.1500BUY $21,622,790
2020-03-08233.9950SHORT $10,238,310
2020-03-05226.3450BUY $9,473,330
2020-02-16265.8200SELL $9,473,340
2020-02-12239.0800BUY $6,799,350
2020-02-10222.6400SELL $6,799,360
2020-02-01182.0500BUY $2,740,370
2020-01-23164.2000SELL $2,740,380
2020-01-11143.6200BUY $682,390
2020-01-08140.7650SELL $682,400
2020-01-04133.7800BUY -$16,090
2019-12-25125.8300SHORT $778,930
2019-12-22129.9600BUY $1,191,950
2019-12-10145.9000SHORT -$402,030
2019-12-08150.0200BUY $9,990
† Standard Lot: US$100K
† Margin: US$10K, Leverage: 1/10
† Transaction cost: US$10/trade
† Long Swap: +US$0/day
† Short Swap: +US$0/day

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.