03-25
| 5.8103 |
BELI
|
-0.1%
|
❌
| 92 |
03-14
| 5.8568 |
JUAL
|
-0.8%
|
✔
| 92 |
03-01
| 5.8222 |
BELI
|
+0.6%
|
✔
| 92 |
02-26
| 5.8166 |
JUAL
|
+0.1%
|
❌
| 92 |
02-15
| 5.8089 |
BELI
|
+0.1%
|
✔
| 92 |
02-04
| 5.8250 |
JUAL KOSONG
|
-0.3%
|
✔
| 92 |
02-01
| 5.8442 |
BELI
|
-0.3%
|
❌
| 93 |
01-26
| 5.8247 |
JUAL KOSONG
|
+0.3%
|
❌
| 94 |
01-19
| 5.8291 |
BELI
|
-0.1%
|
❌
| 95 |
01-01
| 5.9146 |
JUAL
|
-1.4%
|
✔
| 95 |
12-21
| 5.8753 |
BELI
|
+0.7%
|
✔
| 95 |
12-18
| 5.8500 |
JUAL
|
+0.4%
|
❌
| 95 |
12-12
| 5.8215 |
BELI
|
+0.5%
|
✔
| 95 |
12-05
| 5.8321 |
JUAL
|
-0.2%
|
✔
| 95 |
11-16
| 5.7868 |
BELI
|
+0.8%
|
✔
| 95 |
11-08
| 5.7644 |
JUAL
|
+0.4%
|
❌
| 95 |
10-30
| 5.7166 |
BELI
|
+0.8%
|
✔
| 94 |
10-25
| 5.7047 |
JUAL KOSONG
|
+0.2%
|
❌
| 95 |
10-20
| 5.7005 |
BELI
|
+0.1%
|
✔
| 96 |
10-18
| 5.7005 |
JUAL KOSONG
|
0.0%
|
❌
| 96 |
10-06
| 5.7355 |
BELI
|
-0.6%
|
❌
| 97 |
10-03
| 5.7026 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
09-28
| 5.7303 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
03-25
| 5.8103 |
BELI
|
-0.1%
|
❌
| 79 |
03-14
| 5.8568 |
JUAL
|
-0.8%
|
✔
| 79 |
03-01
| 5.8222 |
BELI
|
+0.6%
|
✔
| 79 |
02-26
| 5.8166 |
JUAL
|
+0.1%
|
❌
| 79 |
02-15
| 5.8089 |
BELI
|
+0.1%
|
✔
| 79 |
02-04
| 5.8250 |
JUAL KOSONG
|
-0.3%
|
✔
| 79 |
02-01
| 5.8442 |
BELI
|
-0.3%
|
❌
| 80 |
01-26
| 5.8247 |
JUAL KOSONG
|
+0.3%
|
❌
| 81 |
01-19
| 5.8291 |
BELI
|
-0.1%
|
❌
| 81 |
01-01
| 5.9146 |
JUAL
|
-1.4%
|
✔
| 82 |
12-21
| 5.8753 |
BELI
|
+0.7%
|
✔
| 81 |
12-18
| 5.8500 |
JUAL
|
+0.4%
|
❌
| 82 |
12-12
| 5.8215 |
BELI
|
+0.5%
|
✔
| 82 |
12-05
| 5.8321 |
JUAL
|
-0.2%
|
✔
| 82 |
11-16
| 5.7868 |
BELI
|
+0.8%
|
✔
| 81 |
11-08
| 5.7644 |
JUAL
|
+0.4%
|
❌
| 82 |
10-30
| 5.7166 |
BELI
|
+0.8%
|
✔
| 81 |
10-25
| 5.7047 |
JUAL KOSONG
|
+0.2%
|
❌
| 82 |
10-20
| 5.7005 |
BELI
|
+0.1%
|
✔
| 82 |
10-18
| 5.7005 |
JUAL KOSONG
|
0.0%
|
❌
| 83 |
10-06
| 5.7355 |
BELI
|
-0.6%
|
❌
| 84 |
10-03
| 5.7026 |
JUAL KOSONG
|
+0.6%
|
❌
| 85 |
09-28
| 5.7303 |
BELI
|
-0.5%
|
❌
| 86 |
09-13
| 5.7487 |
JUAL KOSONG
|
-0.3%
|
✔
| 86 |
09-11
| 5.7521 |
BELI
|
-0.1%
|
❌
| 87 |
09-01
| 5.7914 |
JUAL
|
-0.7%
|
✔
| 87 |
08-29
| 5.7950 |
BELI
|
-0.1%
|
❌
| 87 |
08-10
| 5.7944 |
JUAL KOSONG
|
0.0%
|
❌
| 88 |
08-04
| 5.8295 |
BELI
|
-0.6%
|
❌
| 89 |
07-27
| 5.8631 |
JUAL
|
-0.6%
|
✔
| 89 |
07-25
| 5.8836 |
BELI
|
-0.3%
|
❌
| 90 |
07-19
| 5.8925 |
JUAL
|
-0.2%
|
✔
| 90 |
07-09
| 5.8101 |
BELI
|
+1.4%
|
✔
| 89 |
07-06
| 5.7776 |
JUAL KOSONG
|
+0.6%
|
❌
| 90 |
07-03
| 5.7958 |
BELI
|
-0.3%
|
❌
| 91 |
06-23
| 5.8134 |
JUAL
|
-0.3%
|
✔
| 91 |
06-21
| 5.8349 |
BELI
|
-0.4%
|
❌
| 92 |
06-19
| 5.8369 |
JUAL
|
0.0%
|
✔
| 92 |
05-30
| 5.7990 |
BELI
|
+0.7%
|
✔
| 92 |
05-11
| 5.8976 |
JUAL
|
-1.7%
|
✔
| 92 |
04-27
| 5.8785 |
BELI
|
+0.3%
|
✔
| 92 |
04-25
| 5.8697 |
JUAL KOSONG
|
+0.1%
|
❌
| 92 |
04-20
| 5.8909 |
BELI
|
-0.4%
|
❌
| 93 |
04-17
| 5.8927 |
JUAL
|
0.0%
|
✔
| 94 |
04-12
| 5.9066 |
BELI
|
-0.2%
|
❌
| 94 |
04-06
| 5.8990 |
JUAL
|
+0.1%
|
❌
| 94 |
04-04
| 5.9186 |
BELI
|
-0.3%
|
❌
| 95 |
03-31
| 5.8970 |
JUAL
|
+0.4%
|
❌
| 95 |
03-17
| 5.8337 |
BELI
|
+1.1%
|
✔
| 95 |
02-15
| 5.8893 |
JUAL KOSONG
|
-0.9%
|
✔
| 94 |
02-13
| 5.9071 |
BELI
|
-0.3%
|
❌
| 95 |
02-03
| 5.9765 |
JUAL
|
-1.2%
|
✔
| 95 |
01-06
| 5.8459 |
BELI
|
+2.2%
|
✔
| 94 |
01-03
| 5.8055 |
JUAL
|
+0.7%
|
❌
| 94 |
12-21
| 5.7682 |
BELI
|
+0.6%
|
✔
| 94 |
12-15
| 5.7301 |
JUAL
|
+0.7%
|
❌
| 94 |
12-07
| 5.7320 |
BELI
|
0.0%
|
❌
| 94 |
12-05
| 5.7462 |
JUAL
|
-0.2%
|
✔
| 94 |
11-23
| 5.6745 |
BELI
|
+1.3%
|
✔
| 94 |
11-18
| 5.6821 |
JUAL
|
-0.1%
|
✔
| 94 |
10-26
| 5.5473 |
BELI
|
+2.4%
|
✔
| 92 |
10-24
| 5.5202 |
JUAL
|
+0.5%
|
❌
| 92 |
10-13
| 5.4763 |
BELI
|
+0.8%
|
✔
| 92 |
10-06
| 5.4921 |
JUAL KOSONG
|
-0.3%
|
✔
| 92 |
10-03
| 5.4833 |
BELI
|
+0.2%
|
✔
| 92 |
09-15
| 5.5698 |
JUAL KOSONG
|
-1.6%
|
✔
| 92 |
09-09
| 5.5966 |
BELI
|
-0.5%
|
❌
| 92 |
08-29
| 5.6204 |
JUAL KOSONG
|
-0.4%
|
✔
| 93 |
08-25
| 5.6423 |
BELI
|
-0.4%
|
❌
| 94 |
08-07
| 5.6810 |
JUAL
|
-0.7%
|
✔
| 94 |
08-04
| 5.6962 |
BELI
|
-0.3%
|
❌
| 94 |
08-02
| 5.6772 |
JUAL
|
+0.3%
|
❌
| 95 |
07-19
| 5.6378 |
BELI
|
+0.7%
|
✔
| 94 |
07-01
| 5.6326 |
JUAL KOSONG
|
+0.1%
|
❌
| 95 |
06-26
| 5.6620 |
BELI
|
-0.5%
|
❌
| 96 |
06-23
| 5.6514 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
06-15
| 5.6462 |
BELI
|
+0.1%
|
✔
| 97 |
06-10
| 5.6662 |
JUAL
|
-0.4%
|
✔
| 98 |
06-07
| 5.7092 |
BELI
|
-0.8%
|
❌
| 99 |
06-01
| 5.7186 |
JUAL
|
-0.2%
|
✔
| 99 |
05-16
| 5.6400 |
BELI
|
+1.4%
|
✔
| 98 |
05-02
| 5.6628 |
JUAL KOSONG
|
-0.4%
|
✔
| 98 |
04-29
| 5.6695 |
BELI
|
-0.1%
|
❌
| 99 |
04-18
| 5.7600 |
JUAL
|
-1.6%
|
✔
| 99 |
03-30
| 5.7806 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.