04-12
| 8.5892 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
04-04
| 8.6829 |
BELI
|
-1.1%
|
❌
| 102 |
03-14
| 8.8730 |
JUAL
|
-2.1%
|
✔
| 102 |
03-07
| 8.8933 |
BELI
|
-0.2%
|
❌
| 103 |
02-29
| 8.8488 |
JUAL KOSONG
|
+0.5%
|
❌
| 104 |
02-15
| 8.8821 |
BELI
|
-0.4%
|
❌
| 105 |
02-05
| 9.0059 |
JUAL KOSONG
|
-1.4%
|
✔
| 104 |
01-29
| 9.0677 |
BELI
|
-0.7%
|
❌
| 106 |
01-02
| 9.2431 |
JUAL
|
-1.9%
|
✔
| 106 |
12-12
| 8.9134 |
BELI
|
+3.7%
|
✔
| 103 |
12-05
| 8.9345 |
JUAL
|
-0.2%
|
✔
| 103 |
11-02
| 8.6343 |
BELI
|
+3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-12
| 8.5892 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
04-04
| 8.6829 |
BELI
|
-1.1%
|
❌
| 95 |
03-14
| 8.8730 |
JUAL
|
-2.1%
|
✔
| 95 |
03-07
| 8.8933 |
BELI
|
-0.2%
|
❌
| 96 |
02-29
| 8.8488 |
JUAL KOSONG
|
+0.5%
|
❌
| 97 |
02-15
| 8.8821 |
BELI
|
-0.4%
|
❌
| 98 |
02-05
| 9.0059 |
JUAL KOSONG
|
-1.4%
|
✔
| 97 |
01-29
| 9.0677 |
BELI
|
-0.7%
|
❌
| 99 |
01-02
| 9.2431 |
JUAL
|
-1.9%
|
✔
| 99 |
12-12
| 8.9134 |
BELI
|
+3.7%
|
✔
| 96 |
12-05
| 8.9345 |
JUAL
|
-0.2%
|
✔
| 96 |
11-02
| 8.6343 |
BELI
|
+3.5%
|
✔
| 93 |
10-26
| 8.7003 |
JUAL
|
-0.8%
|
✔
| 93 |
10-05
| 8.5483 |
BELI
|
+1.8%
|
✔
| 92 |
10-03
| 8.5118 |
JUAL KOSONG
|
+0.4%
|
❌
| 93 |
09-29
| 8.5553 |
BELI
|
-0.5%
|
❌
| 94 |
08-24
| 8.8815 |
JUAL KOSONG
|
-3.7%
|
✔
| 91 |
08-04
| 8.9463 |
BELI
|
-0.7%
|
❌
| 92 |
07-31
| 8.9411 |
JUAL
|
+0.1%
|
❌
| 93 |
07-26
| 9.0603 |
BELI
|
-1.3%
|
❌
| 94 |
07-20
| 9.0754 |
JUAL
|
-0.2%
|
✔
| 94 |
07-07
| 8.7509 |
BELI
|
+3.7%
|
✔
| 91 |
06-29
| 8.7132 |
JUAL
|
+0.4%
|
❌
| 92 |
06-27
| 8.7576 |
BELI
|
-0.5%
|
❌
| 92 |
06-19
| 8.7238 |
JUAL
|
+0.4%
|
❌
| 93 |
06-14
| 8.6673 |
BELI
|
+0.7%
|
✔
| 92 |
06-12
| 8.6494 |
JUAL KOSONG
|
+0.2%
|
❌
| 93 |
06-08
| 8.6598 |
BELI
|
-0.1%
|
❌
| 94 |
05-24
| 8.6797 |
JUAL KOSONG
|
-0.2%
|
✔
| 94 |
05-22
| 8.6990 |
BELI
|
-0.2%
|
❌
| 95 |
05-16
| 8.7419 |
JUAL KOSONG
|
-0.5%
|
✔
| 95 |
05-03
| 8.8056 |
BELI
|
-0.7%
|
❌
| 96 |
04-27
| 8.7834 |
JUAL
|
+0.3%
|
❌
| 96 |
04-20
| 8.7731 |
BELI
|
+0.1%
|
✔
| 97 |
04-17
| 8.7508 |
JUAL
|
+0.3%
|
❌
| 97 |
04-12
| 8.7032 |
BELI
|
+0.5%
|
✔
| 97 |
04-10
| 8.6299 |
JUAL
|
+0.8%
|
❌
| 97 |
03-30
| 8.5642 |
BELI
|
+0.8%
|
✔
| 97 |
03-24
| 8.5420 |
JUAL
|
+0.3%
|
❌
| 97 |
03-22
| 8.5200 |
BELI
|
+0.3%
|
✔
| 97 |
03-15
| 8.5418 |
JUAL
|
-0.3%
|
✔
| 97 |
03-10
| 8.4298 |
BELI
|
+1.3%
|
✔
| 96 |
03-07
| 8.3692 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
03-03
| 8.3838 |
BELI
|
-0.2%
|
❌
| 98 |
03-02
| 8.3303 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
02-27
| 8.3808 |
BELI
|
-0.6%
|
❌
| 101 |
02-03
| 8.5707 |
JUAL
|
-2.2%
|
✔
| 101 |
02-01
| 8.5713 |
BELI
|
0.0%
|
❌
| 101 |
01-23
| 8.4918 |
JUAL
|
+0.9%
|
❌
| 102 |
01-19
| 8.5447 |
BELI
|
-0.6%
|
❌
| 103 |
01-11
| 8.4268 |
JUAL
|
+1.4%
|
❌
| 103 |
01-06
| 8.3885 |
BELI
|
+0.5%
|
✔
| 103 |
01-05
| 8.3432 |
JUAL
|
+0.5%
|
❌
| 103 |
12-27
| 8.3917 |
BELI
|
-0.6%
|
❌
| 104 |
12-22
| 8.3922 |
JUAL
|
0.0%
|
✔
| 104 |
12-20
| 8.3923 |
BELI
|
0.0%
|
❌
| 104 |
12-16
| 8.3525 |
JUAL
|
+0.5%
|
❌
| 105 |
12-01
| 8.2746 |
BELI
|
+0.9%
|
✔
| 104 |
11-28
| 8.2382 |
JUAL
|
+0.4%
|
❌
| 104 |
11-23
| 8.2248 |
BELI
|
+0.2%
|
✔
| 105 |
11-18
| 8.2048 |
JUAL
|
+0.2%
|
❌
| 105 |
11-07
| 7.9091 |
BELI
|
+3.7%
|
✔
| 101 |
10-28
| 7.9041 |
JUAL
|
+0.1%
|
❌
| 102 |
10-17
| 7.8392 |
BELI
|
+0.8%
|
✔
| 101 |
10-06
| 7.9302 |
JUAL KOSONG
|
-1.1%
|
✔
| 101 |
10-04
| 8.0121 |
BELI
|
-1.0%
|
❌
| 102 |
09-30
| 8.0248 |
JUAL KOSONG
|
-0.2%
|
✔
| 103 |
09-28
| 7.9596 |
BELI
|
+0.8%
|
✔
| 103 |
09-14
| 8.1575 |
JUAL
|
-2.4%
|
✔
| 103 |
09-08
| 8.0496 |
BELI
|
+1.3%
|
✔
| 102 |
08-24
| 8.1162 |
JUAL KOSONG
|
-0.8%
|
✔
| 102 |
08-08
| 8.2172 |
BELI
|
-1.2%
|
❌
| 103 |
08-02
| 8.2182 |
JUAL
|
0.0%
|
✔
| 104 |
07-27
| 8.1754 |
BELI
|
+0.5%
|
✔
| 104 |
07-25
| 8.1355 |
JUAL
|
+0.5%
|
❌
| 104 |
07-19
| 8.0538 |
BELI
|
+1.0%
|
✔
| 103 |
07-01
| 8.1818 |
JUAL
|
-1.6%
|
✔
| 103 |
06-16
| 7.9074 |
BELI
|
+3.5%
|
✔
| 100 |
05-31
| 8.1774 |
JUAL
|
-3.3%
|
✔
| 101 |
05-18
| 7.9123 |
BELI
|
+3.4%
|
✔
| 98 |
05-06
| 7.9544 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
05-04
| 8.0726 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.