04-22
| 5.0496 |
BELI
|
+0.6%
|
✔
| 98 |
04-10
| 5.1273 |
JUAL
|
-1.5%
|
✔
| 98 |
04-03
| 5.1123 |
BELI
|
+0.3%
|
✔
| 98 |
03-11
| 5.1716 |
JUAL
|
-1.1%
|
✔
| 98 |
03-07
| 5.1467 |
BELI
|
+0.5%
|
✔
| 98 |
03-04
| 5.0908 |
JUAL
|
+1.1%
|
❌
| 98 |
03-01
| 5.1065 |
BELI
|
-0.3%
|
❌
| 99 |
02-28
| 5.1023 |
JUAL
|
+0.1%
|
❌
| 99 |
02-11
| 5.1009 |
BELI
|
0.0%
|
✔
| 100 |
01-31
| 5.1408 |
JUAL KOSONG
|
-0.8%
|
✔
| 99 |
01-29
| 5.1648 |
BELI
|
-0.5%
|
❌
| 100 |
01-22
| 5.1351 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
01-19
| 5.1498 |
BELI
|
-0.3%
|
❌
| 103 |
01-16
| 5.1985 |
JUAL KOSONG
|
-0.9%
|
✔
| 102 |
01-14
| 5.2448 |
BELI
|
-0.9%
|
❌
| 104 |
12-29
| 5.3235 |
JUAL
|
-1.5%
|
✔
| 104 |
12-14
| 5.2130 |
BELI
|
+2.1%
|
✔
| 102 |
12-10
| 5.1324 |
JUAL
|
+1.6%
|
❌
| 102 |
12-07
| 5.1491 |
BELI
|
-0.3%
|
❌
| 103 |
11-30
| 5.1578 |
JUAL
|
-0.2%
|
✔
| 103 |
10-23
| 4.9564 |
BELI
|
+4.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-22
| 5.0496 |
BELI
|
+0.6%
|
✔
| 81 |
04-10
| 5.1273 |
JUAL
|
-1.5%
|
✔
| 82 |
04-03
| 5.1123 |
BELI
|
+0.3%
|
✔
| 82 |
03-11
| 5.1716 |
JUAL
|
-1.1%
|
✔
| 82 |
03-07
| 5.1467 |
BELI
|
+0.5%
|
✔
| 82 |
03-04
| 5.0908 |
JUAL
|
+1.1%
|
❌
| 82 |
03-01
| 5.1065 |
BELI
|
-0.3%
|
❌
| 82 |
02-28
| 5.1023 |
JUAL
|
+0.1%
|
❌
| 83 |
02-11
| 5.1009 |
BELI
|
0.0%
|
✔
| 83 |
01-31
| 5.1408 |
JUAL KOSONG
|
-0.8%
|
✔
| 83 |
01-29
| 5.1648 |
BELI
|
-0.5%
|
❌
| 84 |
01-22
| 5.1351 |
JUAL KOSONG
|
+0.6%
|
❌
| 85 |
01-19
| 5.1498 |
BELI
|
-0.3%
|
❌
| 85 |
01-16
| 5.1985 |
JUAL KOSONG
|
-0.9%
|
✔
| 85 |
01-14
| 5.2448 |
BELI
|
-0.9%
|
❌
| 86 |
12-29
| 5.3235 |
JUAL
|
-1.5%
|
✔
| 87 |
12-14
| 5.2130 |
BELI
|
+2.1%
|
✔
| 85 |
12-10
| 5.1324 |
JUAL
|
+1.6%
|
❌
| 85 |
12-07
| 5.1491 |
BELI
|
-0.3%
|
❌
| 86 |
11-30
| 5.1578 |
JUAL
|
-0.2%
|
✔
| 86 |
10-23
| 4.9564 |
BELI
|
+4.1%
|
✔
| 83 |
10-19
| 4.9509 |
JUAL KOSONG
|
+0.1%
|
❌
| 84 |
10-16
| 4.9317 |
BELI
|
+0.4%
|
✔
| 84 |
10-13
| 4.9300 |
JUAL KOSONG
|
0.0%
|
❌
| 84 |
10-05
| 4.9686 |
BELI
|
-0.8%
|
❌
| 86 |
10-02
| 5.0189 |
JUAL
|
-1.0%
|
✔
| 86 |
09-29
| 5.0383 |
BELI
|
-0.4%
|
❌
| 86 |
08-13
| 5.0796 |
JUAL KOSONG
|
-0.8%
|
✔
| 86 |
08-04
| 5.1310 |
BELI
|
-1.0%
|
❌
| 88 |
07-27
| 5.2598 |
JUAL
|
-2.4%
|
✔
| 88 |
07-25
| 5.2882 |
BELI
|
-0.5%
|
❌
| 89 |
07-17
| 5.3251 |
JUAL
|
-0.7%
|
✔
| 89 |
07-12
| 5.2458 |
BELI
|
+1.5%
|
✔
| 88 |
07-06
| 5.1945 |
JUAL KOSONG
|
+1.0%
|
❌
| 89 |
07-04
| 5.2396 |
BELI
|
-0.9%
|
❌
| 91 |
06-20
| 5.3416 |
JUAL
|
-1.9%
|
✔
| 91 |
06-02
| 5.1543 |
BELI
|
+3.6%
|
✔
| 88 |
05-24
| 5.1693 |
JUAL KOSONG
|
-0.3%
|
✔
| 88 |
05-22
| 5.2080 |
BELI
|
-0.7%
|
❌
| 89 |
05-11
| 5.2901 |
JUAL
|
-1.6%
|
✔
| 90 |
05-01
| 5.2044 |
BELI
|
+1.6%
|
✔
| 88 |
04-21
| 5.2564 |
JUAL
|
-1.0%
|
✔
| 89 |
04-18
| 5.2724 |
BELI
|
-0.3%
|
❌
| 89 |
04-05
| 5.2762 |
JUAL
|
-0.1%
|
✔
| 90 |
03-28
| 5.2602 |
BELI
|
+0.3%
|
✔
| 90 |
03-21
| 5.2316 |
JUAL KOSONG
|
+0.5%
|
❌
| 91 |
03-14
| 5.2418 |
BELI
|
-0.2%
|
❌
| 91 |
03-06
| 5.2949 |
JUAL KOSONG
|
-1.0%
|
✔
| 91 |
03-03
| 5.3121 |
BELI
|
-0.3%
|
❌
| 92 |
02-24
| 5.3304 |
JUAL KOSONG
|
-0.3%
|
✔
| 92 |
02-20
| 5.4095 |
BELI
|
-1.5%
|
❌
| 94 |
02-16
| 5.4065 |
JUAL KOSONG
|
+0.1%
|
❌
| 95 |
02-13
| 5.4577 |
BELI
|
-0.9%
|
❌
| 96 |
02-03
| 5.5386 |
JUAL
|
-1.5%
|
✔
| 96 |
01-23
| 5.4647 |
BELI
|
+1.4%
|
✔
| 95 |
01-16
| 5.4304 |
JUAL
|
+0.6%
|
❌
| 96 |
01-06
| 5.3397 |
BELI
|
+1.7%
|
✔
| 94 |
01-03
| 5.2894 |
JUAL
|
+1.0%
|
❌
| 95 |
12-23
| 5.2402 |
BELI
|
+0.9%
|
✔
| 94 |
12-15
| 5.2367 |
JUAL
|
+0.1%
|
❌
| 94 |
12-07
| 5.2141 |
BELI
|
+0.4%
|
✔
| 94 |
12-05
| 5.2608 |
JUAL
|
-0.9%
|
✔
| 94 |
12-01
| 5.3028 |
BELI
|
-0.8%
|
❌
| 95 |
11-28
| 5.2437 |
JUAL
|
+1.1%
|
❌
| 96 |
11-23
| 5.2073 |
BELI
|
+0.7%
|
✔
| 95 |
11-17
| 5.2552 |
JUAL
|
-0.9%
|
✔
| 96 |
11-07
| 5.0422 |
BELI
|
+4.2%
|
✔
| 92 |
11-03
| 4.9554 |
JUAL
|
+1.8%
|
❌
| 92 |
10-26
| 5.0282 |
BELI
|
-1.4%
|
❌
| 94 |
10-24
| 4.9554 |
JUAL KOSONG
|
+1.5%
|
❌
| 96 |
10-13
| 4.9420 |
BELI
|
+0.3%
|
✔
| 96 |
10-10
| 4.9886 |
JUAL KOSONG
|
-0.9%
|
✔
| 96 |
10-03
| 5.0736 |
BELI
|
-1.7%
|
❌
| 98 |
09-15
| 5.2722 |
JUAL KOSONG
|
-3.8%
|
✔
| 95 |
09-09
| 5.3233 |
BELI
|
-1.0%
|
❌
| 97 |
08-26
| 5.4063 |
JUAL KOSONG
|
-1.5%
|
✔
| 96 |
08-23
| 5.4197 |
BELI
|
-0.2%
|
❌
| 97 |
08-15
| 5.5568 |
JUAL
|
-2.5%
|
✔
| 97 |
08-08
| 5.4827 |
BELI
|
+1.4%
|
✔
| 96 |
08-02
| 5.4544 |
JUAL
|
+0.5%
|
❌
| 96 |
07-18
| 5.3474 |
BELI
|
+2.0%
|
✔
| 95 |
07-11
| 5.3545 |
JUAL KOSONG
|
-0.1%
|
✔
| 95 |
07-08
| 5.3761 |
BELI
|
-0.4%
|
❌
| 96 |
07-06
| 5.3234 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
07-04
| 5.3851 |
BELI
|
-1.1%
|
❌
| 99 |
06-28
| 5.4194 |
JUAL KOSONG
|
-0.6%
|
✔
| 99 |
06-26
| 5.4536 |
BELI
|
-0.6%
|
❌
| 100 |
06-22
| 5.4368 |
JUAL KOSONG
|
+0.3%
|
❌
| 101 |
06-16
| 5.5075 |
BELI
|
-1.3%
|
❌
| 103 |
06-06
| 5.6411 |
JUAL
|
-2.4%
|
✔
| 104 |
05-16
| 5.4579 |
BELI
|
+3.4%
|
✔
| 101 |
05-06
| 5.5703 |
JUAL KOSONG
|
-2.0%
|
✔
| 99 |
05-03
| 5.5647 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.