04-17
| 68.66 |
AL
|
+3.1%
|
✔
| 96 |
04-12
| 68.19 |
SAT
|
+0.7%
|
❌
| 96 |
04-10
| 68.46 |
AL
|
-0.4%
|
❌
| 97 |
04-05
| 67.27 |
SAT
|
+1.8%
|
❌
| 97 |
03-21
| 66.50 |
AL
|
+1.2%
|
✔
| 96 |
03-13
| 66.95 |
SAT
|
-0.7%
|
✔
| 97 |
03-06
| 67.10 |
AL
|
-0.2%
|
❌
| 97 |
02-26
| 67.64 |
SAT
|
-0.8%
|
✔
| 98 |
02-06
| 66.70 |
AL
|
+1.4%
|
✔
| 97 |
01-31
| 66.80 |
SAT
|
-0.1%
|
✔
| 97 |
01-24
| 65.94 |
AL
|
+1.3%
|
✔
| 96 |
01-22
| 64.70 |
SAT
|
+1.9%
|
❌
| 96 |
01-16
| 65.95 |
AL
|
-1.9%
|
❌
| 98 |
01-11
| 65.05 |
SAT
|
+1.4%
|
❌
| 99 |
01-05
| 64.49 |
AL
|
+0.9%
|
✔
| 98 |
01-03
| 64.00 |
SAT
|
+0.8%
|
❌
| 98 |
12-21
| 61.60 |
AL
|
+3.9%
|
✔
| 95 |
12-05
| 62.16 |
SAT
|
-0.9%
|
✔
| 95 |
11-30
| 63.30 |
AL
|
-1.8%
|
❌
| 97 |
11-28
| 63.09 |
SAT
|
+0.3%
|
❌
| 98 |
11-23
| 63.19 |
AL
|
-0.2%
|
❌
| 98 |
11-17
| 62.76 |
SAT
|
+0.7%
|
❌
| 98 |
11-15
| 62.69 |
AL
|
+0.1%
|
✔
| 98 |
11-10
| 61.66 |
SAT
|
+1.7%
|
❌
| 99 |
11-01
| 62.05 |
AL
|
-0.6%
|
❌
| 100 |
† İşlem komisyonları %0.30 alınmıştır.
04-17
| 68.66 |
AL
|
+3.1%
|
✔
| 107 |
04-12
| 68.19 |
SAT
|
+0.7%
|
❌
| 107 |
04-10
| 68.46 |
AL
|
-0.4%
|
❌
| 108 |
04-05
| 67.27 |
SAT
|
+1.8%
|
❌
| 108 |
03-21
| 66.50 |
AL
|
+1.2%
|
✔
| 107 |
03-13
| 66.95 |
SAT
|
-0.7%
|
✔
| 108 |
03-06
| 67.10 |
AL
|
-0.2%
|
❌
| 108 |
02-26
| 67.64 |
SAT
|
-0.8%
|
✔
| 109 |
02-06
| 66.70 |
AL
|
+1.4%
|
✔
| 107 |
01-31
| 66.80 |
SAT
|
-0.1%
|
✔
| 108 |
01-24
| 65.94 |
AL
|
+1.3%
|
✔
| 107 |
01-22
| 64.70 |
SAT
|
+1.9%
|
❌
| 107 |
01-16
| 65.95 |
AL
|
-1.9%
|
❌
| 109 |
01-11
| 65.05 |
SAT
|
+1.4%
|
❌
| 110 |
01-05
| 64.49 |
AL
|
+0.9%
|
✔
| 109 |
01-03
| 64.00 |
SAT
|
+0.8%
|
❌
| 109 |
12-21
| 61.60 |
AL
|
+3.9%
|
✔
| 106 |
12-05
| 62.16 |
SAT
|
-0.9%
|
✔
| 106 |
11-30
| 63.30 |
AL
|
-1.8%
|
❌
| 108 |
11-28
| 63.09 |
SAT
|
+0.3%
|
❌
| 109 |
11-23
| 63.19 |
AL
|
-0.2%
|
❌
| 109 |
11-17
| 62.76 |
SAT
|
+0.7%
|
❌
| 109 |
11-15
| 62.69 |
AL
|
+0.1%
|
✔
| 110 |
11-10
| 61.66 |
SAT
|
+1.7%
|
❌
| 110 |
11-01
| 62.05 |
AL
|
-0.6%
|
❌
| 111 |
10-20
| 64.60 |
SAT
|
-3.9%
|
✔
| 111 |
10-17
| 65.20 |
AL
|
-0.9%
|
❌
| 113 |
10-12
| 64.70 |
SAT
|
+0.8%
|
❌
| 113 |
10-06
| 64.55 |
AL
|
+0.2%
|
✔
| 113 |
09-25
| 67.04 |
SAT
|
-3.7%
|
✔
| 113 |
09-13
| 65.20 |
AL
|
+2.8%
|
✔
| 111 |
09-05
| 65.05 |
SAT
|
+0.2%
|
❌
| 111 |
08-23
| 65.00 |
AL
|
+0.1%
|
✔
| 111 |
08-18
| 65.30 |
SAT
|
-0.5%
|
✔
| 112 |
08-04
| 64.43 |
AL
|
+1.4%
|
✔
| 110 |
07-31
| 64.50 |
SAT
|
-0.1%
|
✔
| 111 |
07-20
| 64.30 |
AL
|
+0.3%
|
✔
| 111 |
07-06
| 64.00 |
SAT
|
+0.5%
|
❌
| 111 |
06-19
| 64.14 |
AL
|
-0.2%
|
❌
| 112 |
06-13
| 64.10 |
SAT
|
+0.1%
|
❌
| 112 |
06-02
| 64.40 |
AL
|
-0.5%
|
❌
| 113 |
05-24
| 65.15 |
SAT
|
-1.2%
|
✔
| 113 |
05-19
| 65.80 |
AL
|
-1.0%
|
❌
| 115 |
05-10
| 67.94 |
SAT
|
-3.1%
|
✔
| 115 |
05-08
| 68.56 |
AL
|
-0.9%
|
❌
| 116 |
05-03
| 66.85 |
SAT
|
+2.6%
|
❌
| 117 |
04-25
| 67.50 |
AL
|
-1.0%
|
❌
| 118 |
04-19
| 67.70 |
SAT
|
-0.3%
|
✔
| 119 |
03-31
| 62.54 |
AL
|
+8.3%
|
✔
| 110 |
03-21
| 63.41 |
SAT
|
-1.4%
|
✔
| 110 |
03-17
| 64.90 |
AL
|
-2.3%
|
❌
| 113 |
03-10
| 62.06 |
SAT
|
+4.6%
|
❌
| 114 |
03-01
| 59.18 |
AL
|
+4.9%
|
✔
| 109 |
02-24
| 57.95 |
SAT
|
+2.1%
|
❌
| 109 |
02-10
| 56.77 |
AL
|
+2.1%
|
✔
| 107 |
02-07
| 56.30 |
SAT
|
+0.8%
|
❌
| 107 |
01-11
| 53.61 |
AL
|
+5.0%
|
✔
| 102 |
01-09
| 53.20 |
SAT
|
+0.8%
|
❌
| 103 |
12-16
| 51.55 |
AL
|
+3.2%
|
✔
| 100 |
12-07
| 52.32 |
SAT
|
-1.5%
|
✔
| 100 |
11-07
| 48.15 |
AL
|
+8.7%
|
✔
| 93 |
10-24
| 49.20 |
SAT
|
-2.1%
|
✔
| 93 |
10-05
| 50.15 |
AL
|
-1.9%
|
❌
| 95 |
09-27
| 51.22 |
SAT
|
-2.1%
|
✔
| 95 |
09-23
| 51.25 |
AL
|
-0.1%
|
❌
| 96 |
09-01
| 52.24 |
SAT
|
-1.9%
|
✔
| 96 |
08-26
| 52.60 |
AL
|
-0.7%
|
❌
| 97 |
08-24
| 52.29 |
SAT
|
+0.6%
|
❌
| 97 |
08-01
| 49.80 |
AL
|
+5.0%
|
✔
| 93 |
07-21
| 50.18 |
SAT
|
-0.7%
|
✔
| 93 |
07-11
| 49.20 |
AL
|
+2.0%
|
✔
| 91 |
07-06
| 48.85 |
SAT
|
+0.7%
|
❌
| 92 |
06-30
| 49.00 |
AL
|
-0.3%
|
❌
| 92 |
06-22
| 49.30 |
SAT
|
-0.6%
|
✔
| 93 |
06-15
| 49.73 |
AL
|
-0.9%
|
❌
| 94 |
06-13
| 49.75 |
SAT
|
-0.1%
|
✔
| 94 |
05-30
| 50.65 |
AL
|
-1.8%
|
❌
| 96 |
05-26
| 50.50 |
SAT
|
+0.3%
|
❌
| 96 |
05-17
| 51.35 |
AL
|
-1.7%
|
❌
| 98 |
05-05
| 51.85 |
SAT
|
-1.0%
|
✔
| 98 |
04-29
| 52.36 |
AL
|
-1.0%
|
❌
| 100 |
† İşlem komisyonları %0.30 alınmıştır.