04-17
| 17.32 |
AL
|
+0.1%
|
✔
| 97 |
04-05
| 16.44 |
SAT
|
+5.4%
|
❌
| 97 |
04-02
| 16.50 |
AL
|
-0.4%
|
❌
| 98 |
03-19
| 17.55 |
SAT
|
-6.0%
|
✔
| 98 |
03-08
| 17.41 |
AL
|
+0.8%
|
✔
| 98 |
03-04
| 17.01 |
SAT
|
+2.4%
|
❌
| 98 |
02-02
| 15.77 |
AL
|
+7.9%
|
✔
| 91 |
01-30
| 16.09 |
SAT
|
-2.0%
|
✔
| 92 |
01-24
| 15.96 |
AL
|
+0.8%
|
✔
| 91 |
01-18
| 16.42 |
SAT
|
-2.8%
|
✔
| 91 |
01-12
| 17.57 |
AL
|
-6.5%
|
❌
| 98 |
01-02
| 17.94 |
SAT
|
-2.1%
|
✔
| 98 |
12-27
| 17.51 |
AL
|
+2.5%
|
✔
| 96 |
12-19
| 17.12 |
SAT
|
+2.3%
|
❌
| 97 |
12-15
| 17.17 |
AL
|
-0.3%
|
❌
| 97 |
11-24
| 19.08 |
SAT
|
-10.0%
|
✔
| 97 |
11-15
| 19.20 |
AL
|
-0.6%
|
❌
| 98 |
11-08
| 19.08 |
SAT
|
+0.6%
|
❌
| 99 |
10-27
| 19.22 |
AL
|
-0.7%
|
❌
| 100 |
† İşlem komisyonları %0.30 alınmıştır.
04-17
| 17.32 |
AL
|
+0.1%
|
✔
| 79 |
04-05
| 16.44 |
SAT
|
+5.4%
|
❌
| 79 |
04-02
| 16.50 |
AL
|
-0.4%
|
❌
| 79 |
03-19
| 17.55 |
SAT
|
-6.0%
|
✔
| 80 |
03-08
| 17.41 |
AL
|
+0.8%
|
✔
| 79 |
03-04
| 17.01 |
SAT
|
+2.4%
|
❌
| 79 |
02-02
| 15.77 |
AL
|
+7.9%
|
✔
| 74 |
01-30
| 16.09 |
SAT
|
-2.0%
|
✔
| 74 |
01-24
| 15.96 |
AL
|
+0.8%
|
✔
| 74 |
01-18
| 16.42 |
SAT
|
-2.8%
|
✔
| 74 |
01-12
| 17.57 |
AL
|
-6.5%
|
❌
| 79 |
01-02
| 17.94 |
SAT
|
-2.1%
|
✔
| 80 |
12-27
| 17.51 |
AL
|
+2.5%
|
✔
| 78 |
12-19
| 17.12 |
SAT
|
+2.3%
|
❌
| 78 |
12-15
| 17.17 |
AL
|
-0.3%
|
❌
| 79 |
11-24
| 19.08 |
SAT
|
-10.0%
|
✔
| 79 |
11-15
| 19.20 |
AL
|
-0.6%
|
❌
| 80 |
11-08
| 19.08 |
SAT
|
+0.6%
|
❌
| 80 |
10-27
| 19.22 |
AL
|
-0.7%
|
❌
| 81 |
10-16
| 19.80 |
SAT
|
-2.9%
|
✔
| 81 |
10-12
| 20.40 |
AL
|
-2.9%
|
❌
| 84 |
10-10
| 19.70 |
SAT
|
+3.6%
|
❌
| 84 |
10-06
| 19.89 |
AL
|
-1.0%
|
❌
| 85 |
10-04
| 19.90 |
SAT
|
-0.1%
|
✔
| 85 |
09-29
| 20.76 |
AL
|
-4.1%
|
❌
| 89 |
09-25
| 20.75 |
SAT
|
0.0%
|
❌
| 89 |
09-19
| 21.35 |
AL
|
-2.8%
|
❌
| 92 |
09-06
| 22.40 |
SAT
|
-4.7%
|
✔
| 93 |
08-25
| 21.26 |
AL
|
+5.4%
|
✔
| 88 |
08-07
| 22.78 |
SAT
|
-6.7%
|
✔
| 88 |
07-20
| 19.84 |
AL
|
+14.8%
|
✔
👍
| 77 |
07-18
| 19.58 |
SAT
|
+1.3%
|
❌
| 77 |
07-13
| 20.10 |
AL
|
-2.6%
|
❌
| 80 |
07-10
| 20.10 |
SAT
|
0.0%
|
❌
| 80 |
06-27
| 20.61 |
AL
|
-2.5%
|
❌
| 82 |
06-20
| 21.39 |
SAT
|
-3.6%
|
✔
| 82 |
06-08
| 21.21 |
AL
|
+0.8%
|
✔
| 82 |
05-25
| 22.08 |
SAT
|
-3.9%
|
✔
| 82 |
05-23
| 22.70 |
AL
|
-2.7%
|
❌
| 85 |
05-12
| 24.67 |
SAT
|
-8.0%
|
✔
| 85 |
05-08
| 24.70 |
AL
|
-0.1%
|
❌
| 85 |
04-03
| 27.06 |
SAT
|
-8.7%
|
✔
| 86 |
03-30
| 27.35 |
AL
|
-1.1%
|
❌
| 87 |
03-22
| 28.75 |
SAT
|
-4.9%
|
✔
| 87 |
03-13
| 28.60 |
AL
|
+0.5%
|
✔
| 87 |
03-06
| 30.47 |
SAT
|
-6.1%
|
✔
| 87 |
03-02
| 29.91 |
AL
|
+1.9%
|
✔
| 86 |
02-24
| 30.47 |
SAT
|
-1.8%
|
✔
| 86 |
02-13
| 28.75 |
AL
|
+6.0%
|
✔
| 82 |
02-06
| 28.65 |
SAT
|
+0.3%
|
❌
| 82 |
02-01
| 30.10 |
AL
|
-4.8%
|
❌
| 86 |
01-30
| 29.54 |
SAT
|
+1.9%
|
❌
| 86 |
12-23
| 27.93 |
AL
|
+5.8%
|
✔
| 82 |
12-13
| 28.75 |
SAT
|
-2.9%
|
✔
| 82 |
12-09
| 28.50 |
AL
|
+0.9%
|
✔
| 82 |
12-01
| 27.95 |
SAT
|
+2.0%
|
❌
| 82 |
11-25
| 26.94 |
AL
|
+3.7%
|
✔
| 79 |
11-17
| 27.38 |
SAT
|
-1.6%
|
✔
| 80 |
11-15
| 26.89 |
AL
|
+1.8%
|
✔
| 78 |
11-10
| 22.68 |
SAT
|
+18.6%
|
❌
| 79 |
11-02
| 21.46 |
AL
|
+5.7%
|
✔
| 75 |
10-20
| 24.37 |
SAT
|
-11.9%
|
✔
| 75 |
10-17
| 24.68 |
AL
|
-1.3%
|
❌
| 76 |
10-10
| 25.71 |
SAT
|
-4.0%
|
✔
| 76 |
10-05
| 27.35 |
AL
|
-6.0%
|
❌
| 81 |
09-16
| 29.59 |
SAT
|
-7.6%
|
✔
| 82 |
09-13
| 29.91 |
AL
|
-1.1%
|
❌
| 83 |
09-05
| 29.70 |
SAT
|
+0.7%
|
❌
| 83 |
08-26
| 30.85 |
AL
|
-3.7%
|
❌
| 86 |
08-18
| 30.80 |
SAT
|
+0.2%
|
❌
| 87 |
08-04
| 29.75 |
AL
|
+3.5%
|
✔
| 84 |
07-20
| 34.10 |
SAT
|
-12.8%
|
✔
| 84 |
07-18
| 34.75 |
AL
|
-1.9%
|
❌
| 86 |
07-06
| 34.52 |
SAT
|
+0.7%
|
❌
| 86 |
06-28
| 33.13 |
AL
|
+4.2%
|
✔
| 83 |
06-22
| 32.33 |
SAT
|
+2.5%
|
❌
| 83 |
06-20
| 32.32 |
AL
|
0.0%
|
✔
| 84 |
06-16
| 32.23 |
SAT
|
+0.3%
|
❌
| 84 |
06-09
| 33.90 |
AL
|
-4.9%
|
❌
| 88 |
06-06
| 34.32 |
SAT
|
-1.2%
|
✔
| 89 |
06-01
| 40.21 |
AL
|
-14.6%
|
❌
| 104 |
05-24
| 39.75 |
SAT
|
+1.2%
|
❌
| 105 |
05-13
| 39.96 |
AL
|
-0.5%
|
❌
| 105 |
05-06
| 42.47 |
SAT
|
-5.9%
|
✔
| 106 |
04-27
| 39.91 |
AL
|
+6.4%
|
✔
| 100 |
† İşlem komisyonları %0.30 alınmıştır.