04-16
| 360.33 |
BELI
|
-0.7%
|
❌
| 92 |
04-09
| 340.03 |
JUAL
|
+6.0%
|
❌
| 92 |
04-05
| 343.87 |
BELI
|
-1.1%
|
❌
| 93 |
04-02
| 339.40 |
JUAL
|
+1.3%
|
❌
| 94 |
03-25
| 354.48 |
BELI
|
-4.3%
|
❌
| 98 |
03-21
| 341.29 |
JUAL
|
+3.9%
|
❌
| 98 |
03-15
| 344.16 |
BELI
|
-0.8%
|
❌
| 100 |
03-11
| 357.27 |
JUAL
|
-3.7%
|
✔
| 100 |
02-28
| 354.13 |
BELI
|
+0.9%
|
✔
| 99 |
02-06
| 401.29 |
JUAL
|
-11.8%
|
✔
| 100 |
01-30
| 388.44 |
BELI
|
+3.3%
|
✔
| 97 |
01-24
| 401.74 |
JUAL
|
-3.3%
|
✔
| 97 |
01-15
| 376.42 |
BELI
|
+6.7%
|
✔
| 91 |
01-11
| 377.53 |
JUAL
|
-0.3%
|
✔
| 91 |
12-19
| 362.59 |
BELI
|
+4.1%
|
✔
| 88 |
12-15
| 357.29 |
JUAL
|
+1.5%
|
❌
| 88 |
11-27
| 319.37 |
BELI
|
+11.9%
|
✔
👍
| 79 |
11-23
| 313.75 |
JUAL
|
+1.8%
|
❌
| 79 |
11-17
| 321.97 |
BELI
|
-2.6%
|
❌
| 82 |
11-15
| 311.55 |
JUAL
|
+3.3%
|
❌
| 82 |
11-10
| 336.63 |
BELI
|
-7.5%
|
❌
| 89 |
11-06
| 310.20 |
JUAL
|
+8.5%
|
❌
| 89 |
10-31
| 336.89 |
BELI
|
-7.9%
|
❌
| 97 |
10-27
| 336.24 |
JUAL
|
+0.2%
|
❌
| 97 |
10-25
| 343.23 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-16
| 360.33 |
BELI
|
-0.7%
|
❌
| 234 |
04-09
| 340.03 |
JUAL
|
+6.0%
|
❌
| 235 |
04-05
| 343.87 |
BELI
|
-1.1%
|
❌
| 239 |
04-02
| 339.40 |
JUAL
|
+1.3%
|
❌
| 239 |
03-25
| 354.48 |
BELI
|
-4.3%
|
❌
| 251 |
03-21
| 341.29 |
JUAL
|
+3.9%
|
❌
| 251 |
03-15
| 344.16 |
BELI
|
-0.8%
|
❌
| 254 |
03-11
| 357.27 |
JUAL
|
-3.7%
|
✔
| 255 |
02-28
| 354.13 |
BELI
|
+0.9%
|
✔
| 254 |
02-06
| 401.29 |
JUAL
|
-11.8%
|
✔
| 254 |
01-30
| 388.44 |
BELI
|
+3.3%
|
✔
| 247 |
01-24
| 401.74 |
JUAL
|
-3.3%
|
✔
| 248 |
01-15
| 376.42 |
BELI
|
+6.7%
|
✔
| 233 |
01-11
| 377.53 |
JUAL
|
-0.3%
|
✔
| 233 |
12-19
| 362.59 |
BELI
|
+4.1%
|
✔
| 225 |
12-15
| 357.29 |
JUAL
|
+1.5%
|
❌
| 226 |
11-27
| 319.37 |
BELI
|
+11.9%
|
✔
👍
| 202 |
11-23
| 313.75 |
JUAL
|
+1.8%
|
❌
| 203 |
11-17
| 321.97 |
BELI
|
-2.6%
|
❌
| 209 |
11-15
| 311.55 |
JUAL
|
+3.3%
|
❌
| 209 |
11-10
| 336.63 |
BELI
|
-7.5%
|
❌
| 227 |
11-06
| 310.20 |
JUAL
|
+8.5%
|
❌
| 228 |
10-31
| 336.89 |
BELI
|
-7.9%
|
❌
| 248 |
10-27
| 336.24 |
JUAL
|
+0.2%
|
❌
| 249 |
10-25
| 343.23 |
BELI
|
-2.0%
|
❌
| 255 |
10-06
| 331.00 |
JUAL
|
+3.7%
|
❌
| 255 |
10-04
| 337.60 |
BELI
|
-2.0%
|
❌
| 261 |
09-29
| 322.56 |
JUAL
|
+4.7%
|
❌
| 262 |
09-20
| 314.16 |
BELI
|
+2.7%
|
✔
| 256 |
09-15
| 304.27 |
JUAL
|
+3.3%
|
❌
| 257 |
08-31
| 299.15 |
BELI
|
+1.7%
|
✔
| 253 |
08-23
| 321.74 |
JUAL
|
-7.0%
|
✔
| 254 |
08-15
| 296.64 |
BELI
|
+8.5%
|
✔
| 235 |
08-10
| 276.56 |
JUAL
|
+7.3%
|
❌
| 236 |
08-08
| 276.93 |
BELI
|
-0.1%
|
❌
| 237 |
07-12
| 291.18 |
JUAL
|
-4.9%
|
✔
| 237 |
07-06
| 292.38 |
BELI
|
-0.4%
|
❌
| 239 |
06-27
| 295.08 |
JUAL
|
-0.9%
|
✔
| 240 |
06-20
| 268.58 |
BELI
|
+9.9%
|
✔
| 219 |
06-02
| 305.93 |
JUAL
|
-12.2%
|
✔
| 220 |
05-09
| 272.35 |
BELI
|
+12.3%
|
✔
👍
| 196 |
04-26
| 277.72 |
JUAL
|
-1.9%
|
✔
| 197 |
04-19
| 257.53 |
BELI
|
+7.8%
|
✔
| 183 |
03-30
| 264.70 |
JUAL
|
-2.7%
|
✔
| 183 |
03-27
| 278.19 |
BELI
|
-4.8%
|
❌
| 193 |
03-22
| 287.96 |
JUAL
|
-3.4%
|
✔
| 194 |
03-09
| 274.52 |
BELI
|
+4.9%
|
✔
| 185 |
03-01
| 267.77 |
JUAL
|
+2.5%
|
❌
| 186 |
02-14
| 250.32 |
BELI
|
+7.0%
|
✔
| 174 |
02-09
| 246.31 |
JUAL
|
+1.6%
|
❌
| 175 |
01-30
| 221.89 |
BELI
|
+11.0%
|
✔
👍
| 158 |
01-20
| 236.35 |
JUAL
|
-6.1%
|
✔
| 159 |
01-17
| 241.24 |
BELI
|
-2.0%
|
❌
| 162 |
01-03
| 285.57 |
JUAL
|
-15.5%
|
✔
| 163 |
12-15
| 301.39 |
BELI
|
-5.2%
|
❌
| 172 |
12-09
| 299.29 |
JUAL
|
+0.7%
|
❌
| 173 |
12-07
| 307.76 |
BELI
|
-2.8%
|
❌
| 178 |
11-29
| 376.41 |
JUAL
|
-18.2%
|
✔
| 179 |
11-22
| 377.10 |
BELI
|
-0.2%
|
❌
| 180 |
11-01
| 524.45 |
JUAL
|
-28.1%
|
✔
| 180 |
10-21
| 470.67 |
BELI
|
+11.4%
|
✔
👍
| 162 |
10-17
| 456.92 |
JUAL
|
+3.0%
|
❌
| 163 |
08-30
| 325.91 |
BELI
|
+40.2%
|
✔
👍
| 116 |
08-25
| 335.05 |
JUAL
|
-2.7%
|
✔
| 117 |
08-18
| 336.50 |
BELI
|
-0.4%
|
❌
| 118 |
08-04
| 329.30 |
JUAL
|
+2.2%
|
❌
| 118 |
07-28
| 312.28 |
BELI
|
+5.5%
|
✔
| 112 |
07-26
| 309.74 |
JUAL
|
+0.8%
|
❌
| 113 |
06-30
| 283.39 |
BELI
|
+9.3%
|
✔
| 103 |
06-15
| 309.60 |
JUAL
|
-8.5%
|
✔
| 104 |
06-13
| 310.69 |
BELI
|
-0.4%
|
❌
| 104 |
05-27
| 330.43 |
JUAL
|
-6.0%
|
✔
| 105 |
05-24
| 342.66 |
BELI
|
-3.6%
|
❌
| 109 |
05-17
| 353.06 |
JUAL
|
-2.9%
|
✔
| 109 |
05-05
| 336.81 |
BELI
|
+4.8%
|
✔
| 104 |
04-28
| 362.04 |
JUAL
|
-7.0%
|
✔
| 105 |
04-21
| 343.65 |
BELI
|
+5.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.