04-23
| 4.2200 |
BELI
|
+2.6%
|
✔
| 104 |
04-15
| 4.9200 |
JUAL
|
-14.2%
|
✔
| 105 |
04-02
| 4.7600 |
BELI
|
+3.4%
|
✔
| 102 |
03-26
| 4.7900 |
JUAL
|
-0.6%
|
✔
| 102 |
03-12
| 4.9050 |
BELI
|
-2.3%
|
❌
| 105 |
03-06
| 4.9800 |
JUAL
|
-1.5%
|
✔
| 105 |
03-01
| 5.1800 |
BELI
|
-3.9%
|
❌
| 110 |
02-23
| 5.1300 |
JUAL
|
+1.0%
|
❌
| 110 |
02-07
| 5.1000 |
BELI
|
+0.6%
|
✔
| 110 |
01-29
| 5.4900 |
JUAL
|
-7.1%
|
✔
| 110 |
01-24
| 5.5250 |
BELI
|
-0.6%
|
❌
| 111 |
01-12
| 6.1300 |
JUAL
|
-9.9%
|
✔
| 111 |
01-10
| 6.2400 |
BELI
|
-1.8%
|
❌
| 114 |
01-03
| 6.6200 |
JUAL
|
-5.7%
|
✔
| 114 |
12-27
| 6.5500 |
BELI
|
+1.1%
|
✔
| 113 |
12-21
| 6.4300 |
JUAL
|
+1.9%
|
❌
| 113 |
12-12
| 6.1700 |
BELI
|
+4.2%
|
✔
| 109 |
11-27
| 6.7800 |
JUAL
|
-9.0%
|
✔
| 109 |
11-06
| 6.5100 |
BELI
|
+4.1%
|
✔
| 105 |
11-02
| 6.1150 |
JUAL
|
+6.5%
|
❌
| 106 |
10-27
| 5.7500 |
BELI
|
+6.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-23
| 4.2200 |
BELI
|
+2.6%
|
✔
| 192 |
04-15
| 4.9200 |
JUAL
|
-14.2%
|
✔
| 193 |
04-02
| 4.7600 |
BELI
|
+3.4%
|
✔
| 187 |
03-26
| 4.7900 |
JUAL
|
-0.6%
|
✔
| 188 |
03-12
| 4.9050 |
BELI
|
-2.3%
|
❌
| 193 |
03-06
| 4.9800 |
JUAL
|
-1.5%
|
✔
| 193 |
03-01
| 5.1800 |
BELI
|
-3.9%
|
❌
| 202 |
02-23
| 5.1300 |
JUAL
|
+1.0%
|
❌
| 202 |
02-07
| 5.1000 |
BELI
|
+0.6%
|
✔
| 202 |
01-29
| 5.4900 |
JUAL
|
-7.1%
|
✔
| 202 |
01-24
| 5.5250 |
BELI
|
-0.6%
|
❌
| 204 |
01-12
| 6.1300 |
JUAL
|
-9.9%
|
✔
| 205 |
01-10
| 6.2400 |
BELI
|
-1.8%
|
❌
| 209 |
01-03
| 6.6200 |
JUAL
|
-5.7%
|
✔
| 210 |
12-27
| 6.5500 |
BELI
|
+1.1%
|
✔
| 208 |
12-21
| 6.4300 |
JUAL
|
+1.9%
|
❌
| 209 |
12-12
| 6.1700 |
BELI
|
+4.2%
|
✔
| 201 |
11-27
| 6.7800 |
JUAL
|
-9.0%
|
✔
| 201 |
11-06
| 6.5100 |
BELI
|
+4.1%
|
✔
| 194 |
11-02
| 6.1150 |
JUAL
|
+6.5%
|
❌
| 195 |
10-27
| 5.7500 |
BELI
|
+6.3%
|
✔
| 184 |
10-13
| 6.0400 |
JUAL
|
-4.8%
|
✔
| 184 |
10-06
| 5.5900 |
BELI
|
+8.1%
|
✔
| 171 |
09-29
| 5.9500 |
JUAL
|
-6.1%
|
✔
| 171 |
09-25
| 6.0700 |
BELI
|
-2.0%
|
❌
| 175 |
08-31
| 6.8600 |
JUAL
|
-11.5%
|
✔
| 176 |
08-22
| 6.9400 |
BELI
|
-1.2%
|
❌
| 178 |
08-18
| 6.8400 |
JUAL
|
+1.5%
|
❌
| 179 |
08-09
| 7.0600 |
BELI
|
-3.1%
|
❌
| 185 |
08-01
| 8.1100 |
JUAL
|
-12.9%
|
✔
| 186 |
07-24
| 7.5300 |
BELI
|
+7.7%
|
✔
| 173 |
07-18
| 7.3700 |
JUAL
|
+2.2%
|
❌
| 174 |
07-13
| 7.6500 |
BELI
|
-3.7%
|
❌
| 181 |
07-05
| 7.7300 |
JUAL
|
-1.0%
|
✔
| 181 |
06-30
| 7.0100 |
BELI
|
+10.3%
|
✔
👍
| 165 |
06-21
| 7.3900 |
JUAL
|
-5.1%
|
✔
| 165 |
06-09
| 7.2600 |
BELI
|
+1.8%
|
✔
| 163 |
06-06
| 7.1900 |
JUAL
|
+1.0%
|
❌
| 163 |
06-02
| 7.3900 |
BELI
|
-2.7%
|
❌
| 169 |
05-17
| 8.8400 |
JUAL
|
-16.4%
|
✔
| 169 |
05-16
| 9.1800 |
BELI
|
-3.7%
|
❌
| 176 |
05-09
| 8.8400 |
JUAL
|
+3.8%
|
❌
| 177 |
05-04
| 8.9200 |
BELI
|
-0.9%
|
❌
| 179 |
04-17
| 9.5100 |
JUAL
|
-6.2%
|
✔
| 179 |
03-27
| 8.4400 |
BELI
|
+12.7%
|
✔
👍
| 160 |
03-22
| 8.2800 |
JUAL
|
+1.9%
|
❌
| 160 |
03-15
| 8.6500 |
BELI
|
-4.3%
|
❌
| 168 |
03-08
| 9.1100 |
JUAL
|
-5.0%
|
✔
| 168 |
03-02
| 9.1700 |
BELI
|
-0.7%
|
❌
| 170 |
02-06
| 14.3900 |
JUAL
|
-36.3%
|
✔
| 170 |
02-02
| 14.6700 |
BELI
|
-1.9%
|
❌
| 174 |
01-17
| 15.2100 |
JUAL
|
-3.6%
|
✔
| 175 |
01-13
| 14.4000 |
BELI
|
+5.6%
|
✔
| 166 |
01-06
| 15.1500 |
JUAL
|
-5.0%
|
✔
| 166 |
01-03
| 13.7600 |
BELI
|
+10.1%
|
✔
👍
| 152 |
12-16
| 13.6800 |
JUAL
|
+0.6%
|
❌
| 152 |
12-09
| 12.0700 |
BELI
|
+13.3%
|
✔
👍
| 135 |
12-07
| 11.2800 |
JUAL
|
+7.0%
|
❌
| 135 |
11-30
| 10.5500 |
BELI
|
+6.9%
|
✔
| 127 |
11-18
| 11.9100 |
JUAL
|
-11.4%
|
✔
| 127 |
10-26
| 9.5900 |
BELI
|
+24.2%
|
✔
👍
| 103 |
10-20
| 9.1500 |
JUAL
|
+4.8%
|
❌
| 103 |
10-13
| 7.9200 |
BELI
|
+15.5%
|
✔
👍
| 89 |
10-11
| 7.6200 |
JUAL
|
+3.9%
|
❌
| 90 |
10-06
| 8.2400 |
BELI
|
-7.5%
|
❌
| 97 |
09-30
| 8.0100 |
JUAL
|
+2.9%
|
❌
| 97 |
09-27
| 8.4800 |
BELI
|
-5.5%
|
❌
| 103 |
09-08
| 11.2900 |
JUAL
|
-24.9%
|
✔
| 104 |
09-01
| 11.1300 |
BELI
|
+1.4%
|
✔
| 103 |
08-29
| 11.3200 |
JUAL
|
-1.7%
|
✔
| 103 |
08-19
| 11.6600 |
BELI
|
-2.9%
|
❌
| 106 |
08-16
| 12.0000 |
JUAL
|
-2.8%
|
✔
| 107 |
08-05
| 11.3800 |
BELI
|
+5.4%
|
✔
| 101 |
07-13
| 12.4100 |
JUAL
|
-8.3%
|
✔
| 102 |
07-05
| 13.7400 |
BELI
|
-9.7%
|
❌
| 113 |
06-29
| 13.6700 |
JUAL
|
+0.5%
|
❌
| 113 |
06-20
| 12.0400 |
BELI
|
+13.5%
|
✔
👍
| 100 |
06-13
| 11.6100 |
JUAL
|
+3.7%
|
❌
| 100 |
06-08
| 10.8800 |
BELI
|
+6.7%
|
✔
| 94 |
05-25
| 10.2500 |
JUAL
|
+6.1%
|
❌
| 95 |
05-23
| 10.7600 |
BELI
|
-4.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.