04-17
| 2.9000 |
JUAL
|
-2.8%
|
✔
| 113 |
04-09
| 2.8000 |
BELI
|
+3.6%
|
✔
| 109 |
03-15
| 3.1100 |
JUAL
|
-10.0%
|
✔
| 109 |
03-12
| 2.9000 |
BELI
|
+7.2%
|
✔
| 102 |
03-05
| 2.9600 |
JUAL
|
-2.0%
|
✔
| 103 |
02-29
| 3.0500 |
BELI
|
-3.0%
|
❌
| 106 |
02-22
| 2.9950 |
JUAL
|
+1.8%
|
❌
| 106 |
02-06
| 2.6300 |
BELI
|
+13.9%
|
✔
👍
| 94 |
01-29
| 2.9400 |
JUAL
|
-10.5%
|
✔
| 94 |
01-24
| 2.9400 |
BELI
|
0.0%
|
❌
| 94 |
01-05
| 3.4050 |
JUAL
|
-13.7%
|
✔
| 94 |
12-18
| 3.4900 |
BELI
|
-2.4%
|
❌
| 97 |
12-13
| 3.3200 |
JUAL
|
+5.1%
|
❌
| 97 |
12-07
| 3.4800 |
BELI
|
-4.6%
|
❌
| 102 |
11-21
| 3.7650 |
JUAL
|
-7.6%
|
✔
| 103 |
11-15
| 3.7800 |
BELI
|
-0.4%
|
❌
| 103 |
11-08
| 3.8200 |
JUAL
|
-1.0%
|
✔
| 104 |
10-27
| 3.6600 |
BELI
|
+4.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-17
| 2.9000 |
JUAL
|
-2.8%
|
✔
| 146 |
04-09
| 2.8000 |
BELI
|
+3.6%
|
✔
| 142 |
03-15
| 3.1100 |
JUAL
|
-10.0%
|
✔
| 142 |
03-12
| 2.9000 |
BELI
|
+7.2%
|
✔
| 133 |
03-05
| 2.9600 |
JUAL
|
-2.0%
|
✔
| 133 |
02-29
| 3.0500 |
BELI
|
-3.0%
|
❌
| 138 |
02-22
| 2.9950 |
JUAL
|
+1.8%
|
❌
| 138 |
02-06
| 2.6300 |
BELI
|
+13.9%
|
✔
👍
| 122 |
01-29
| 2.9400 |
JUAL
|
-10.5%
|
✔
| 122 |
01-24
| 2.9400 |
BELI
|
0.0%
|
❌
| 123 |
01-05
| 3.4050 |
JUAL
|
-13.7%
|
✔
| 123 |
12-18
| 3.4900 |
BELI
|
-2.4%
|
❌
| 126 |
12-13
| 3.3200 |
JUAL
|
+5.1%
|
❌
| 127 |
12-07
| 3.4800 |
BELI
|
-4.6%
|
❌
| 133 |
11-21
| 3.7650 |
JUAL
|
-7.6%
|
✔
| 134 |
11-15
| 3.7800 |
BELI
|
-0.4%
|
❌
| 135 |
11-08
| 3.8200 |
JUAL
|
-1.0%
|
✔
| 135 |
10-27
| 3.6600 |
BELI
|
+4.4%
|
✔
| 130 |
10-16
| 3.9300 |
JUAL
|
-6.9%
|
✔
| 130 |
09-27
| 3.6700 |
BELI
|
+7.1%
|
✔
| 122 |
09-21
| 3.6500 |
JUAL
|
+0.5%
|
❌
| 122 |
09-11
| 3.6400 |
BELI
|
+0.3%
|
✔
| 122 |
08-11
| 3.9800 |
JUAL
|
-8.5%
|
✔
| 123 |
07-25
| 3.8600 |
BELI
|
+3.1%
|
✔
| 119 |
07-20
| 3.7900 |
JUAL
|
+1.8%
|
❌
| 120 |
07-13
| 3.8900 |
BELI
|
-2.6%
|
❌
| 123 |
07-07
| 3.8300 |
JUAL
|
+1.6%
|
❌
| 124 |
07-04
| 3.9300 |
BELI
|
-2.5%
|
❌
| 127 |
06-29
| 3.8300 |
JUAL
|
+2.6%
|
❌
| 128 |
06-26
| 3.9200 |
BELI
|
-2.3%
|
❌
| 131 |
06-20
| 4.0950 |
JUAL
|
-4.3%
|
✔
| 131 |
06-09
| 3.9600 |
BELI
|
+3.4%
|
✔
| 127 |
06-06
| 3.9300 |
JUAL
|
+0.8%
|
❌
| 128 |
06-02
| 3.9600 |
BELI
|
-0.8%
|
❌
| 129 |
05-25
| 4.0850 |
JUAL
|
-3.1%
|
✔
| 129 |
05-22
| 4.1250 |
BELI
|
-1.0%
|
❌
| 131 |
05-05
| 4.3400 |
JUAL
|
-5.0%
|
✔
| 132 |
04-27
| 4.3400 |
BELI
|
0.0%
|
❌
| 132 |
04-19
| 4.5600 |
JUAL
|
-4.8%
|
✔
| 132 |
04-11
| 4.6900 |
BELI
|
-2.8%
|
❌
| 137 |
03-28
| 4.5900 |
JUAL
|
+2.2%
|
❌
| 137 |
03-21
| 4.6200 |
BELI
|
-0.6%
|
❌
| 138 |
03-07
| 4.6700 |
JUAL
|
-1.1%
|
✔
| 139 |
02-28
| 4.5300 |
BELI
|
+3.1%
|
✔
| 135 |
02-06
| 5.1100 |
JUAL
|
-11.4%
|
✔
| 135 |
01-20
| 5.0200 |
BELI
|
+1.8%
|
✔
| 133 |
01-11
| 4.9300 |
JUAL
|
+1.8%
|
❌
| 134 |
12-21
| 4.5200 |
BELI
|
+9.1%
|
✔
| 123 |
12-13
| 4.9200 |
JUAL
|
-8.1%
|
✔
| 123 |
11-29
| 3.6800 |
BELI
|
+33.7%
|
✔
👍
| 93 |
11-17
| 3.8900 |
JUAL
|
-5.4%
|
✔
| 93 |
11-14
| 3.6000 |
BELI
|
+8.1%
|
✔
| 86 |
11-09
| 3.5750 |
JUAL
|
+0.7%
|
❌
| 86 |
11-01
| 3.3400 |
BELI
|
+7.0%
|
✔
| 81 |
10-28
| 3.2400 |
JUAL
|
+3.1%
|
❌
| 81 |
10-26
| 3.3200 |
BELI
|
-2.4%
|
❌
| 83 |
10-20
| 3.4800 |
JUAL
|
-4.6%
|
✔
| 84 |
10-18
| 3.6700 |
BELI
|
-5.2%
|
❌
| 89 |
10-03
| 3.3400 |
JUAL
|
+9.9%
|
❌
| 89 |
09-27
| 3.7200 |
BELI
|
-10.2%
|
❌
| 99 |
09-16
| 3.9800 |
JUAL
|
-6.5%
|
✔
| 100 |
09-09
| 3.9800 |
BELI
|
0.0%
|
❌
| 100 |
09-01
| 3.9500 |
JUAL
|
+0.8%
|
❌
| 100 |
08-29
| 4.0200 |
BELI
|
-1.7%
|
❌
| 102 |
08-17
| 4.0400 |
JUAL
|
-0.5%
|
✔
| 103 |
08-05
| 3.9900 |
BELI
|
+1.3%
|
✔
| 102 |
07-08
| 4.8450 |
JUAL
|
-17.6%
|
✔
| 102 |
06-21
| 4.6000 |
BELI
|
+5.3%
|
✔
| 97 |
06-09
| 4.4900 |
JUAL
|
+2.4%
|
❌
| 97 |
05-30
| 4.2350 |
BELI
|
+6.0%
|
✔
| 92 |
05-25
| 4.1400 |
JUAL
|
+2.3%
|
❌
| 92 |
05-20
| 4.2800 |
BELI
|
-3.3%
|
❌
| 96 |
05-10
| 4.0200 |
JUAL
|
+6.5%
|
❌
| 96 |
04-28
| 4.1600 |
BELI
|
-3.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.