04-08
| 43.16 |
JUAL
|
-1.7%
|
✔
| 104 |
03-11
| 42.49 |
BELI
|
+1.6%
|
✔
| 102 |
03-07
| 42.21 |
JUAL
|
+0.7%
|
❌
| 103 |
02-05
| 38.16 |
BELI
|
+10.6%
|
✔
👍
| 93 |
01-31
| 38.07 |
JUAL
|
+0.2%
|
❌
| 94 |
01-24
| 38.34 |
BELI
|
-0.7%
|
❌
| 94 |
01-16
| 39.11 |
JUAL
|
-2.0%
|
✔
| 95 |
01-11
| 39.50 |
BELI
|
-1.0%
|
❌
| 96 |
01-02
| 40.99 |
JUAL
|
-3.6%
|
✔
| 96 |
12-15
| 41.10 |
BELI
|
-0.3%
|
❌
| 97 |
11-29
| 43.29 |
JUAL
|
-5.1%
|
✔
| 97 |
11-07
| 44.32 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-08
| 43.16 |
JUAL
|
-1.7%
|
✔
| 97 |
03-11
| 42.49 |
BELI
|
+1.6%
|
✔
| 96 |
03-07
| 42.21 |
JUAL
|
+0.7%
|
❌
| 96 |
02-05
| 38.16 |
BELI
|
+10.6%
|
✔
👍
| 87 |
01-31
| 38.07 |
JUAL
|
+0.2%
|
❌
| 87 |
01-24
| 38.34 |
BELI
|
-0.7%
|
❌
| 88 |
01-16
| 39.11 |
JUAL
|
-2.0%
|
✔
| 89 |
01-11
| 39.50 |
BELI
|
-1.0%
|
❌
| 90 |
01-02
| 40.99 |
JUAL
|
-3.6%
|
✔
| 90 |
12-15
| 41.10 |
BELI
|
-0.3%
|
❌
| 91 |
11-29
| 43.29 |
JUAL
|
-5.1%
|
✔
| 91 |
11-07
| 44.32 |
BELI
|
-2.3%
|
❌
| 93 |
10-17
| 43.48 |
JUAL
|
+1.9%
|
❌
| 94 |
10-12
| 45.10 |
BELI
|
-3.6%
|
❌
| 97 |
09-15
| 46.10 |
JUAL
|
-2.2%
|
✔
| 98 |
08-29
| 46.74 |
BELI
|
-1.4%
|
❌
| 99 |
08-21
| 45.86 |
JUAL
|
+1.9%
|
❌
| 100 |
08-17
| 47.40 |
BELI
|
-3.2%
|
❌
| 103 |
08-02
| 50.49 |
JUAL
|
-6.1%
|
✔
| 104 |
07-03
| 46.43 |
BELI
|
+8.7%
|
✔
| 95 |
06-29
| 45.68 |
JUAL
|
+1.6%
|
❌
| 96 |
06-02
| 45.29 |
BELI
|
+0.9%
|
✔
| 95 |
05-24
| 47.30 |
JUAL
|
-4.2%
|
✔
| 96 |
05-22
| 48.73 |
BELI
|
-2.9%
|
❌
| 99 |
05-03
| 50.80 |
JUAL
|
-4.1%
|
✔
| 99 |
04-27
| 50.76 |
BELI
|
+0.1%
|
✔
| 99 |
03-27
| 53.02 |
JUAL
|
-4.3%
|
✔
| 100 |
03-21
| 53.27 |
BELI
|
-0.5%
|
❌
| 100 |
02-21
| 56.76 |
JUAL
|
-6.1%
|
✔
| 101 |
02-17
| 57.60 |
BELI
|
-1.5%
|
❌
| 102 |
02-15
| 57.38 |
JUAL
|
+0.4%
|
❌
| 103 |
02-09
| 57.81 |
BELI
|
-0.7%
|
❌
| 104 |
01-31
| 58.58 |
JUAL
|
-1.3%
|
✔
| 104 |
01-27
| 59.81 |
BELI
|
-2.1%
|
❌
| 107 |
01-18
| 57.36 |
JUAL
|
+4.3%
|
❌
| 107 |
12-22
| 51.80 |
BELI
|
+10.7%
|
✔
👍
| 97 |
12-15
| 52.20 |
JUAL
|
-0.8%
|
✔
| 97 |
12-05
| 51.12 |
BELI
|
+2.1%
|
✔
| 95 |
11-17
| 47.84 |
JUAL
|
+6.9%
|
❌
| 96 |
11-15
| 48.05 |
BELI
|
-0.4%
|
❌
| 96 |
11-09
| 44.64 |
JUAL
|
+7.6%
|
❌
| 97 |
11-02
| 43.16 |
BELI
|
+3.4%
|
✔
| 94 |
09-29
| 49.48 |
JUAL
|
-12.8%
|
✔
| 94 |
09-26
| 50.32 |
BELI
|
-1.7%
|
❌
| 96 |
09-21
| 51.44 |
JUAL
|
-2.2%
|
✔
| 96 |
09-09
| 52.95 |
BELI
|
-2.9%
|
❌
| 99 |
09-01
| 53.96 |
JUAL
|
-1.9%
|
✔
| 100 |
08-26
| 55.04 |
BELI
|
-2.0%
|
❌
| 102 |
08-16
| 54.89 |
JUAL
|
+0.3%
|
❌
| 102 |
08-12
| 55.25 |
BELI
|
-0.7%
|
❌
| 103 |
08-10
| 54.01 |
JUAL
|
+2.3%
|
❌
| 104 |
08-05
| 54.95 |
BELI
|
-1.7%
|
❌
| 106 |
07-06
| 59.58 |
JUAL
|
-7.8%
|
✔
| 106 |
06-24
| 58.73 |
BELI
|
+1.4%
|
✔
| 105 |
06-22
| 57.36 |
JUAL
|
+2.4%
|
❌
| 105 |
06-20
| 56.58 |
BELI
|
+1.4%
|
✔
| 104 |
06-09
| 56.32 |
JUAL
|
+0.5%
|
❌
| 104 |
05-30
| 53.82 |
BELI
|
+4.6%
|
✔
| 100 |
05-19
| 52.22 |
JUAL
|
+3.1%
|
❌
| 100 |
05-17
| 52.13 |
BELI
|
+0.2%
|
✔
| 100 |
05-04
| 53.25 |
JUAL
|
-2.1%
|
✔
| 101 |
04-27
| 52.56 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.