03-08
| 19.75 |
BELI
|
+28.9%
|
✔
| 104 |
03-05
| 19.50 |
JUAL
|
+1.3%
|
❌
| 104 |
02-26
| 18.90 |
BELI
|
+3.2%
|
✔
| 101 |
02-19
| 18.16 |
JUAL
|
+4.1%
|
❌
| 102 |
01-24
| 16.82 |
BELI
|
+8.0%
|
✔
| 94 |
01-18
| 16.92 |
JUAL
|
-0.6%
|
✔
| 95 |
01-10
| 18.12 |
BELI
|
-6.6%
|
❌
| 102 |
01-05
| 18.68 |
JUAL
|
-3.0%
|
✔
| 102 |
12-27
| 18.05 |
BELI
|
+3.5%
|
✔
| 99 |
12-05
| 19.67 |
JUAL
|
-8.2%
|
✔
| 99 |
11-15
| 19.40 |
BELI
|
+1.4%
|
✔
| 98 |
11-07
| 19.02 |
JUAL
|
+2.0%
|
❌
| 98 |
11-03
| 19.20 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
03-08
| 19.75 |
BELI
|
+28.9%
|
✔
| 143 |
03-05
| 19.50 |
JUAL
|
+1.3%
|
❌
| 143 |
02-26
| 18.90 |
BELI
|
+3.2%
|
✔
| 139 |
02-19
| 18.16 |
JUAL
|
+4.1%
|
❌
| 140 |
01-24
| 16.82 |
BELI
|
+8.0%
|
✔
| 130 |
01-18
| 16.92 |
JUAL
|
-0.6%
|
✔
| 130 |
01-10
| 18.12 |
BELI
|
-6.6%
|
❌
| 140 |
01-05
| 18.68 |
JUAL
|
-3.0%
|
✔
| 140 |
12-27
| 18.05 |
BELI
|
+3.5%
|
✔
| 136 |
12-05
| 19.67 |
JUAL
|
-8.2%
|
✔
| 136 |
11-15
| 19.40 |
BELI
|
+1.4%
|
✔
| 135 |
11-07
| 19.02 |
JUAL
|
+2.0%
|
❌
| 135 |
11-03
| 19.20 |
BELI
|
-0.9%
|
❌
| 137 |
10-31
| 19.59 |
JUAL
|
-2.0%
|
✔
| 138 |
10-12
| 17.91 |
BELI
|
+9.4%
|
✔
| 126 |
09-29
| 16.81 |
JUAL
|
+6.5%
|
❌
| 126 |
09-11
| 16.86 |
BELI
|
-0.3%
|
❌
| 127 |
08-28
| 17.33 |
JUAL
|
-2.7%
|
✔
| 128 |
08-23
| 17.41 |
BELI
|
-0.5%
|
❌
| 129 |
08-10
| 19.24 |
JUAL
|
-9.5%
|
✔
| 129 |
08-02
| 19.48 |
BELI
|
-1.2%
|
❌
| 131 |
07-21
| 18.26 |
JUAL
|
+6.7%
|
❌
| 131 |
07-18
| 18.56 |
BELI
|
-1.6%
|
❌
| 134 |
07-06
| 18.06 |
JUAL
|
+2.8%
|
❌
| 134 |
06-27
| 18.04 |
BELI
|
+0.1%
|
✔
| 135 |
06-21
| 17.92 |
JUAL
|
+0.7%
|
❌
| 135 |
06-13
| 17.32 |
BELI
|
+3.5%
|
✔
| 131 |
05-25
| 17.80 |
JUAL
|
-2.7%
|
✔
| 131 |
05-18
| 18.66 |
BELI
|
-4.6%
|
❌
| 138 |
05-02
| 19.92 |
JUAL
|
-6.3%
|
✔
| 138 |
04-12
| 20.75 |
BELI
|
-4.0%
|
❌
| 145 |
03-31
| 20.41 |
JUAL
|
+1.7%
|
❌
| 145 |
03-27
| 20.73 |
BELI
|
-1.5%
|
❌
| 148 |
03-20
| 21.74 |
JUAL
|
-4.6%
|
✔
| 148 |
03-13
| 20.58 |
BELI
|
+5.6%
|
✔
| 141 |
02-22
| 21.26 |
JUAL
|
-3.2%
|
✔
| 141 |
02-20
| 21.55 |
BELI
|
-1.3%
|
❌
| 144 |
02-06
| 22.40 |
JUAL
|
-3.8%
|
✔
| 144 |
01-10
| 21.97 |
BELI
|
+2.0%
|
✔
| 142 |
01-06
| 22.06 |
JUAL
|
-0.4%
|
✔
| 142 |
12-29
| 20.73 |
BELI
|
+6.4%
|
✔
| 134 |
12-22
| 20.70 |
JUAL
|
+0.1%
|
❌
| 134 |
12-09
| 20.40 |
BELI
|
+1.5%
|
✔
| 133 |
12-05
| 20.20 |
JUAL
|
+1.0%
|
❌
| 133 |
11-24
| 18.38 |
BELI
|
+9.9%
|
✔
| 121 |
11-18
| 18.23 |
JUAL
|
+0.8%
|
❌
| 122 |
11-14
| 18.29 |
BELI
|
-0.3%
|
❌
| 123 |
11-10
| 16.46 |
JUAL
|
+11.1%
|
❌
| 123 |
11-07
| 16.55 |
BELI
|
-0.5%
|
❌
| 124 |
11-03
| 16.12 |
JUAL
|
+2.7%
|
❌
| 124 |
10-26
| 15.56 |
BELI
|
+3.6%
|
✔
| 120 |
10-19
| 15.64 |
JUAL
|
-0.5%
|
✔
| 121 |
10-13
| 14.59 |
BELI
|
+7.2%
|
✔
| 113 |
09-05
| 18.83 |
JUAL
|
-22.5%
|
✔
| 113 |
08-22
| 18.04 |
BELI
|
+4.4%
|
✔
| 109 |
08-09
| 18.70 |
JUAL
|
-3.5%
|
✔
| 109 |
08-03
| 18.92 |
BELI
|
-1.2%
|
❌
| 111 |
08-01
| 18.72 |
JUAL
|
+1.1%
|
❌
| 111 |
07-27
| 19.20 |
BELI
|
-2.5%
|
❌
| 114 |
06-30
| 20.36 |
JUAL
|
-5.7%
|
✔
| 115 |
06-27
| 20.28 |
BELI
|
+0.4%
|
✔
| 115 |
06-16
| 21.06 |
JUAL
|
-3.7%
|
✔
| 115 |
05-18
| 18.78 |
BELI
|
+12.1%
|
✔
👍
| 103 |
05-11
| 19.72 |
JUAL
|
-4.8%
|
✔
| 103 |
04-27
| 19.00 |
BELI
|
+3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.