04-22
| 3.8150 |
JUAL
|
-0.9%
|
✔
| 96 |
04-09
| 3.8150 |
BELI
|
0.0%
|
❌
| 96 |
04-05
| 3.7950 |
JUAL
|
+0.5%
|
❌
| 96 |
03-26
| 3.8100 |
BELI
|
-0.4%
|
❌
| 97 |
03-25
| 3.7500 |
JUAL
|
+1.6%
|
❌
| 97 |
03-21
| 3.8100 |
BELI
|
-1.6%
|
❌
| 99 |
03-06
| 4.3300 |
JUAL
|
-12.0%
|
✔
| 99 |
02-28
| 4.3600 |
BELI
|
-0.7%
|
❌
| 100 |
02-26
| 4.3500 |
JUAL
|
+0.2%
|
❌
| 101 |
02-19
| 4.2400 |
BELI
|
+2.6%
|
✔
| 98 |
01-30
| 4.3400 |
JUAL
|
-2.3%
|
✔
| 99 |
01-26
| 4.3100 |
BELI
|
+0.7%
|
✔
| 98 |
01-17
| 4.3200 |
JUAL
|
-0.2%
|
✔
| 99 |
01-15
| 4.3400 |
BELI
|
-0.5%
|
❌
| 99 |
01-05
| 4.4700 |
JUAL
|
-2.9%
|
✔
| 100 |
01-02
| 4.3350 |
BELI
|
+3.1%
|
✔
| 97 |
12-22
| 4.3200 |
JUAL
|
+0.3%
|
❌
| 97 |
12-18
| 4.2900 |
BELI
|
+0.7%
|
✔
| 97 |
12-08
| 4.3400 |
JUAL
|
-1.2%
|
✔
| 97 |
12-05
| 4.3500 |
BELI
|
-0.2%
|
❌
| 98 |
11-30
| 4.2800 |
JUAL
|
+1.6%
|
❌
| 98 |
11-21
| 4.1900 |
BELI
|
+2.1%
|
✔
| 96 |
11-14
| 4.0300 |
JUAL
|
+4.0%
|
❌
| 96 |
11-07
| 4.1100 |
BELI
|
-1.9%
|
❌
| 99 |
11-01
| 4.0300 |
JUAL
|
+2.0%
|
❌
| 99 |
10-30
| 4.0500 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-22
| 3.8150 |
JUAL
|
-0.9%
|
✔
| 125 |
04-09
| 3.8150 |
BELI
|
0.0%
|
❌
| 125 |
04-05
| 3.7950 |
JUAL
|
+0.5%
|
❌
| 125 |
03-26
| 3.8100 |
BELI
|
-0.4%
|
❌
| 126 |
03-25
| 3.7500 |
JUAL
|
+1.6%
|
❌
| 127 |
03-21
| 3.8100 |
BELI
|
-1.6%
|
❌
| 129 |
03-06
| 4.3300 |
JUAL
|
-12.0%
|
✔
| 129 |
02-28
| 4.3600 |
BELI
|
-0.7%
|
❌
| 131 |
02-26
| 4.3500 |
JUAL
|
+0.2%
|
❌
| 131 |
02-19
| 4.2400 |
BELI
|
+2.6%
|
✔
| 128 |
01-30
| 4.3400 |
JUAL
|
-2.3%
|
✔
| 128 |
01-26
| 4.3100 |
BELI
|
+0.7%
|
✔
| 128 |
01-17
| 4.3200 |
JUAL
|
-0.2%
|
✔
| 128 |
01-15
| 4.3400 |
BELI
|
-0.5%
|
❌
| 129 |
01-05
| 4.4700 |
JUAL
|
-2.9%
|
✔
| 130 |
01-02
| 4.3350 |
BELI
|
+3.1%
|
✔
| 126 |
12-22
| 4.3200 |
JUAL
|
+0.3%
|
❌
| 127 |
12-18
| 4.2900 |
BELI
|
+0.7%
|
✔
| 126 |
12-08
| 4.3400 |
JUAL
|
-1.2%
|
✔
| 126 |
12-05
| 4.3500 |
BELI
|
-0.2%
|
❌
| 127 |
11-30
| 4.2800 |
JUAL
|
+1.6%
|
❌
| 128 |
11-21
| 4.1900 |
BELI
|
+2.1%
|
✔
| 125 |
11-14
| 4.0300 |
JUAL
|
+4.0%
|
❌
| 126 |
11-07
| 4.1100 |
BELI
|
-1.9%
|
❌
| 128 |
11-01
| 4.0300 |
JUAL
|
+2.0%
|
❌
| 129 |
10-30
| 4.0500 |
BELI
|
-0.5%
|
❌
| 130 |
10-13
| 4.0200 |
JUAL
|
+0.7%
|
❌
| 130 |
10-09
| 4.0300 |
BELI
|
-0.2%
|
❌
| 131 |
10-04
| 4.0100 |
JUAL
|
+0.5%
|
❌
| 131 |
09-29
| 4.1150 |
BELI
|
-2.6%
|
❌
| 135 |
09-26
| 4.1400 |
JUAL
|
-0.6%
|
✔
| 136 |
09-19
| 4.0100 |
BELI
|
+3.2%
|
✔
| 132 |
09-13
| 4.0400 |
JUAL
|
-0.7%
|
✔
| 132 |
08-18
| 4.0900 |
BELI
|
-1.2%
|
❌
| 134 |
08-08
| 4.1300 |
JUAL
|
-1.0%
|
✔
| 135 |
07-18
| 3.9900 |
BELI
|
+3.5%
|
✔
| 130 |
07-06
| 3.8800 |
JUAL
|
+2.8%
|
❌
| 131 |
06-27
| 3.7000 |
BELI
|
+4.9%
|
✔
| 125 |
06-15
| 3.9100 |
JUAL
|
-5.4%
|
✔
| 126 |
06-05
| 3.8000 |
BELI
|
+2.9%
|
✔
| 122 |
05-11
| 4.4800 |
JUAL
|
-15.2%
|
✔
| 123 |
05-02
| 4.3000 |
BELI
|
+4.2%
|
✔
| 118 |
04-21
| 4.4200 |
JUAL
|
-2.7%
|
✔
| 119 |
03-29
| 4.1700 |
BELI
|
+6.0%
|
✔
| 112 |
03-07
| 4.4900 |
JUAL
|
-7.1%
|
✔
| 112 |
03-01
| 4.4800 |
BELI
|
+0.2%
|
✔
| 113 |
02-24
| 4.4900 |
JUAL
|
-0.2%
|
✔
| 113 |
02-22
| 4.5350 |
BELI
|
-1.0%
|
❌
| 114 |
02-06
| 4.8150 |
JUAL
|
-5.8%
|
✔
| 115 |
01-19
| 4.4300 |
BELI
|
+8.7%
|
✔
| 106 |
01-17
| 4.4400 |
JUAL
|
-0.2%
|
✔
| 106 |
11-23
| 3.2800 |
BELI
|
+35.4%
|
✔
👍
| 79 |
11-21
| 3.3000 |
JUAL
|
-0.6%
|
✔
| 79 |
11-14
| 3.2600 |
BELI
|
+1.2%
|
✔
| 78 |
11-09
| 3.1500 |
JUAL
|
+3.5%
|
❌
| 78 |
11-02
| 3.1900 |
BELI
|
-1.3%
|
❌
| 80 |
10-31
| 3.1800 |
JUAL
|
+0.3%
|
❌
| 80 |
10-12
| 3.0500 |
BELI
|
+4.3%
|
✔
| 77 |
09-29
| 3.2300 |
JUAL
|
-5.6%
|
✔
| 77 |
09-27
| 3.3200 |
BELI
|
-2.7%
|
❌
| 80 |
09-22
| 3.5400 |
JUAL
|
-6.2%
|
✔
| 80 |
09-13
| 3.7000 |
BELI
|
-4.3%
|
❌
| 84 |
08-24
| 3.8100 |
JUAL
|
-2.9%
|
✔
| 84 |
08-19
| 3.8700 |
BELI
|
-1.6%
|
❌
| 85 |
08-10
| 4.1500 |
JUAL
|
-6.7%
|
✔
| 86 |
08-05
| 4.3400 |
BELI
|
-4.4%
|
❌
| 90 |
07-21
| 4.4400 |
JUAL
|
-2.3%
|
✔
| 90 |
07-19
| 4.4650 |
BELI
|
-0.6%
|
❌
| 91 |
07-12
| 4.5000 |
JUAL
|
-0.8%
|
✔
| 91 |
06-21
| 4.4700 |
BELI
|
+0.7%
|
✔
| 91 |
06-06
| 4.6200 |
JUAL
|
-3.2%
|
✔
| 91 |
06-02
| 5.0200 |
BELI
|
-8.0%
|
❌
| 99 |
05-31
| 4.8700 |
JUAL
|
+3.1%
|
❌
| 100 |
05-17
| 4.8600 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.